The ETF List is a unique way to present all ETFs we monitor. You can browse the instruments using many detailed categories. The tree-like presentation allows to efectively and fast narrow your searching to the instruments that you exactly need. Then you can open the instruments of your choice in the ETF screener and compare them to choose the one that suits you best.
Symbol | Company Name | Price | Change | Total net assets | Total expense ratio |
---|---|---|---|---|---|
AADR | WCM/BNY Mellon Focused Growth ADR ETF | 39.76 | 0.56% | 12.27 M | |
AAIT | iShares Trust | 30.53 | 0 | 0.69% | |
AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd ETF | 54.24 | 0.2% | 2.33 B | 0.67% |
ACIM | SPDR Index Shares Fund | 65.96 | 0.89% | 0.25% | |
ACWI | iShares MSCI ACWI Index Fund | 59.36 | 0.07% | 5.6 B | 0.34% |
ACWV | iShares Inc. | 72.45 | 0.14% | 1.13 B | 0.34% |
ACWX | iShares MSCI ACWI ex US Index Fund | 40.09 | 0.3% | 1.59 B | 0.34% |
ADRA | BLDRS Asia 50 ADR Index | 27.68 | 0.07% | ||
ADRD | BLDRS Developed Markets 100 ADR | 19.92 | 0.1% | ||
ADRE | BLDRS Emerging Markets 50 ADR Index | 32.03 | 0.38% | ||
ADRU | BLDRS Europe 100 ADR Index | 19.06 | -0.31% | ||
ADZ | DB Agriculture Short ETN DB Agriculture Short ETN | 32 | |||
AFK | Market Vectors Africa | 19.13 | -0.67% | ||
AGA | DB Agriculture Short ETN DB Agriculture Double Short ETN | 29.8 | |||
AGF | DB Agriculture Long ETN DB Agriculture Long ETN | 11.7 | |||
AGG | iShares Barclays Aggregate Bond Fund | 107.42 | 0.03% | 16.17 B | 0.08% |
AGLS | Accuvest Global Long Short ETF | 19.38 | 30.66 M | ||
AGND | WisdomTree Barclays US Aggt Bd Ngt Dur ETF | 44.11 | -0.25% | ||
AGOL | ETFS Asian Gold Trust | 108.93 | 0.39% | ||
AGQ | ProShares Ultra Silver | 31.36 | -1.07% | 482.47 M | 0.95% |
AGZ | iShares Barclays Agency Bond Fund | 112.19 | -0.03% | 373.88 M | 0.2% |
AGZD | WisdomTree Barclays US Aggt Bd Zero Dur ETF | 48.02 | -0.27% | ||
AIA | iShares S&P Asia 50 Index Fund | 45.67 | 0.04% | 262.08 M | 0.5% |
AIRR | First Trust RBA American Indl Rnsnc ETF | 24.07 | 0.12% | ||
ALD | Allied Capital Corporation | 42.51 | -0.53% | 504.55 M | 0.55% |
ALFA | ETF Series Solutions | 35.59 | 0.25% | 64 | 0.95% |
AMJ | JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN | 31.72 | 0.63% | ||
AMLP | Alerian Mlp | 12.72 | 0.55% | 7.76 B | |
AMPS | iShares Trust | 50.32 | 9.89 M | 0.3% | |
AMU | ETRACS Alerian MLP Index ETN | 19.95 | 0.5% | ||
AND | Global X Funds | 7.74 | -1.4% | ||
ANGL | Market Vectors ETF Trust | 29.06 | 0.24% | ||
AOA | iShares S&P Aggressive Allocation Fd ETF | 47.65 | 0.18% | 235.68 M | 0.3% |
AOK | iShares S&P Conservative Allocatn Fd ETF | 32.58 | 0.12% | 158.6 M | 0.29% |
AOM | iShares S&P Moderate Allocation Fund ETF | 35.42 | 0.17% | 227.93 M | 0.31% |
AOR | iShares S&P Growth Allocation Fund | 40.78 | 0.22% | 273.84 M | 0.3% |
ARGT | Global X Funds | 22.58 | 0.36% | 0.75% | |
ASEA | Global X Funds | 12.89 | 0.65% | 0.65% | |
ASHR | db X-Trackers Harvest CSI 300 C | 23.52 | -1.05% | 0.82% | |
ASHS | Deutsche X-Trackers Hrvst CSI 500China A Sm Cp ETF | 32.49 | -0.93% | ||
ATMP | Barclays ETN Plus Select MLP | 23.71 | 0.38% | ||
AUD | Pimco Australia Bond Index Exchange-Traded Fund ETF | ||||
AUNZ | WisdomTree Dreyfus NZ Dollar Fund | 16.99 | -0.35% | 36.91 M | |
AUSE | WisdomTree Pacific ex Japan Hgh Yd | 51 | -1.67% | 55.14 M | 0.58% |
AXJL | WisdomTree Pacific ex-Japan Ttl Div | 56.71 | -0.53% | 52.58 M | 0.48% |
AXJS | iShares Trust | 52.38 | 5.74 M | 0.75% | |
AXJV | iShares MSCI Asia ex Japan Minimum Vol ETF | 28.6 | -0.1% | ||
AYT | iPath GEMS Asia 8 ETN | 39.87 | 0.68% | ||
AZIA | Global X Funds | 8.35 | |||
BAB | PowerShares Build America Bond Portfolio | 28.91 | 0.17% | 0.79% | |
BABS | SPDR Nuveen Barclays Capital Build Amer | 66.93 | 0.35% | ||
BAL | iPath DJ-UBS Cotton Subindex Total Return SM Index ETN | 45.91 | -0.34% | ||
BBC | BioShares Biotechnology Clinical Trials ETF | 19.32 | 6.15% | ||
BBH | Merrill Lynch Biotech HOLDRS ETF | 109.25 | 1.71% | ||
BBP | BioShares Biotechnology Products ETF | 33.96 | 3.67% | ||
BBRC | EGA Emerging Global Shares Trust | 14.58 | -2.08% | ||
BCHP | EGShares Blue Chip ETF | 18.04 | |||
BCM | iPath Pure Beta Broad Commodity ETN | 26.89 | -0.4% | ||
BDCL | 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 | 19.52 | -0.61% | ||
BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 22.55 | -0.04% | ||
BDD | PowerShares DB Base Metals Double Long ETN | 6.3 | -1.25% | ||
BDG | PowerShares DB Base Metals Long ETN | 17.1 | |||
BFOR | Barron's 400 | 35.32 | 0.2% | 0.65% | |
BIB | ProShares Ultra Nasdaq Biotechnology ETF | 42.04 | 4.32% | 347.61 M | 0.95% |
BICK | First Trust BICK Index Fund ETF | 21.53 | 1.36% | 0.64% | |
BIK | SPDR S&P BRIC 40 | 20.99 | 0.5% | ||
BIL | SPDR Lehman 1-3 Month T Bill | 45.71 | 0.13% | ||
BIS | ProShares UltraShort Nasdaq Biotech | 33.23 | -4.4% | 43.26 M | 0.95% |
BIV | Vanguard Intermediate-Term Bond ETF | 82.45 | 0.1% | 3.38 M | 0.1% |
BIZD | Market Vectors BDC Income ETF | 18.27 | -0.11% | ||
BJK | Market Vectors Gaming | 33.78 | -0.64% | ||
BKF | iShares MSCI BRIC Index Fund | 31.11 | 0.36% | ||
BKLN | PowerShares Exchange-Traded Fund Trust II | 23.33 | 0.04% | 0.65% | |
BLNG | iPath Pure Beta Precious Metal ETN | 30.87 | |||
BLV | Vanguard Long-Term Bond ETF | 88.3 | 0.28% | 580 M | 0.1% |
BND | Vanguard Total Bond Market ETF | 80.26 | 0.05% | 19.29 M | 0.1% |
BNDX | Vanguard Charlotte Funds | 54.17 | 0.2% | 969 M | 0.2% |
BNO | United States Brent Oil Fund, LP | 15.45 | 0.75% | 25.84 M | 0.98% |
BOIL | ProShares Trust II | 18.42 | 6.66% | 21.21 M | 0.95% |
BOM | PowerShares DB Base Metals Double Short ETN | 13.88 | 2.55% | ||
BOND | PIMCO ETF Trust | 103.92 | 0.07% | 0.55% | |
BOS | PowerShares DB Base Metals Short ETN | 21.57 | |||
BRAF | Global X Funds | 5.33 | 0.77% | ||
BRAQ | Global X Funds | 12.03 | 2.3% | 0.77% | |
BRAZ | Global X Funds | 8.81 | 1.73% | 0.69% | |
BRF | Market Vectors Brazil Small Cap ETF | 15.58 | 1.76% | ||
BRXX | Emerging Global Shares INDXX Brazil Infr | 6.2 | 0.85% | ||
BRZU | Direxion Shares Exchange Traded Fund Trust | 28.33 | 8.92% | ||
BSCF | Claymore Exchange-Traded Fund Trust | 21.67 | |||
BSCG | Claymore Exchange-Traded Fund Trust | 22.07 | 0% | ||
BSCH | Claymore Exchange-Traded Fund Trust | 22.64 | |||
BSCI | Claymore Exchange-Traded Fund Trust | 21.19 | 0.05% | ||
BSCJ | Claymore Exchange-Traded Fund Trust | 21.13 | 0.02% | ||
BSCK | Claymore Exchange-Traded Fund Trust | 21.16 | -0.05% | ||
BSCL | CLAYMORE EXCHANGE-TRADED FD TR | 20.96 | 0.07% | ||
BSCM | CLAYMORE EXCHANGE-TRADED FD TR | 20.85 | 0.05% | ||
BSJF | Claymore Exchange-Traded Fund Trust | 25.73 | |||
BSJG | Claymore Exchange-Traded Fund Trust | 25.81 | |||
BSJH | Claymore Exchange-Traded Fund Trust | 25.85 | 0.08% | ||
BSJI | Claymore Exchange-Traded Fund Trust | 25.27 | 0.16% | ||
BSJJ | Guggenheim BulletShares 2019 Hi | 24.22 | 0.04% | ||
BSJK | Guggenheim BulletShares 2020 Hi | 24.38 | 0.16% | ||
BSV | Vanguard Short-Term Bond ETF | 79.25 | 0.04% | 14.28 M | 0.1% |
BTAL | FQF Trust | 19.41 | -0.21% | ||
BUNL | Deutsche Bank AG, London Branch | 29.4 | |||
BUNT | PowerShares DB 3X German Bund Futures ETN | 61.33 | |||
BWV | iPath Goldman Sachs Barclays Bank PLC iPath Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product | 69.94 | 0.3% | ||
BWX | SPDR Lehman International Treasury Bond | 25.71 | 0.27% | 0.5% | |
BWZ | SPDR Barclays Capital Short Term Int ETF | 29.23 | 0.1% | 0.35% | |
BYLD | iShares Yield Optimized Bond ETF | 24.63 | 0.02% | ||
BZF | WisdomTree Dreyfus ETF BZ Real Fnd | 17.09 | 0.59% | 33.41 M | 0.45% |
BZQ | ProShares UltraShort MSCI Brazil Capped | 19.47 | -5.02% | 16.77 M | 0.95% |
CAFE | Barclays Bank Plc | 13.6 | -1.88% | ||
CANE | Teucrium Sugar Fund | 12.26 | -0.08% | ||
CAPE | Barclays ETN Schiller CAPE | 97.23 | -0.01% | ||
CARZ | First Trust Exchange-Traded Fund II | 34.82 | 0.23% | 0.7% | |
CBND | SPDR Series Trust | 31.44 | -0.23% | 0.16% | |
CCX | WisdomTree Trust | 17.14 | 12.1 M | 0.55% | |
CCXE | WisdomTree Intl Basic Materials Fund | 24.12 | 21.52 M | 0.58% | |
CDC | Compass EMP US EQ Inc 100 EnhVol Wtd ETF | 41.62 | 0.05% | ||
CEMB | iShares Emerging Markets Corporate Bond ETF | 49.43 | -0.18% | 25.22 M | 0.6% |
CEW | WisdomTree Dreyfus Emerging Currency Fd | 17.49 | 0.17% | 139.47 M | 0.55% |
CFA | Compass EMP US 500 Vol Wtd ETF | 40.75 | 0.22% | ||
CFGE | Calamos Focus Growth ETF | 10.47 | |||
CFO | Compass EMP US 500 Enh Vol Wtd ETF | 40.72 | 0.15% | ||
CGW | Claymore S&P Global Water Index | 28.5 | -0.97% | ||
CHEP | FQF Trust | 27.6 | |||
CHIE | Global X China Energy ETF | 9.9 | -0.2% | 0.65% | |
CHII | Global X China Industrials ETF | 11.9 | 0.65% | ||
CHIM | Global X China Materials ETF | 13.56 | 0.65% | ||
CHIQ | Global X China Consumer ETF | 11.19 | -0.36% | 0.65% | |
CHIX | Global X China Financials ETF | 12.8 | 0.08% | 0.65% | |
CHNA | PowerShares China A-Share Portf | 25.86 | 0.6% | ||
CHOC | iPath Pure Beta Cocoa ETN | 38.7 | 17.2% | ||
CIU | iShares Lehman Intermdte Credit Bnd | 107.76 | 0.06% | 5.73 B | 0.2% |
CIZ | Compass EMP Dev 500 Enh Vol Wtd ETF | 28.3 | -0.74% | ||
CLY | iShares 10+ Year Credit Bond Fund ETF | 58.26 | 0.36% | 284.31 M | 0.2% |
CMBS | iShares Trust | 50.68 | 0.28% | 89.56 M | 0.25% |
CMD | Proshares Trust II | 79.66 | 1.22% | 3.28 M | 0.95% |
CMDT | iShares Dow Jones-UBS Roll Sel Cmdty ETF | 36.23 | -0.44% | ||
CMF | iShares S&P California Mun Bnd Fnd | 115.06 | 0.04% | 260.5 M | 0.25% |
CN | Deutsche X-Trackers Hvst MSCI All China Eq ETF | 28.84 | |||
CNDA | Index IQ Canada Small Cap ETF | 16.32 | -0.25% | 0.69% | |
CNPF | Global X Funds | ||||
CNY | Market Vectors Chinese Renminbi/USD ETN | 40.17 | |||
COBO | ProShares Trust | 100.7 | 0.94% | ||
COMT | iShares Commodities Select Strategy ETF | 33.86 | 0.24% | ||
COPX | Global X Copper Miners ETF | 20.21 | -0.25% | 0.65% | |
CORN | Teucrium Corn Fund | 18.57 | -0.3% | ||
CORP | PIMCO ETF Trust | 101.45 | -0.21% | 0.2% | |
COW | iPath Dow Jones UBS Livestock Total Return Sub-Index ETN | 21.91 | -1.88% | ||
CPER | United States Copper Index Fund ETV | 16.27 | -0.73% | 3.06 M | 0.93% |
CPI | Cpi Inflation Hedged | 26.88 | 0.06% | 0.48% | |
CQQQ | Guggenheim China Technology ETF | 34.91 | -1.68% | ||
CRBQ | Jefferies CRB Global Commodity ETF | 30.24 | 0.65% | ||
CRDT | WisdomTree Trust WisdomTree Strategic Corporate Bond Fund ETF | 73.68 | |||
CRED | iShares Core U.S. Credit Bond ETF | 108.57 | 0.14% | ||
CROC | ProShares Trust II | 56.09 | 1.06% | ||
CROP | Index IQ ETF Trust | 31.48 | 0.17% | ||
CSCB | Credit Suisse Commodity Benchmark ETN | 9.05 | |||
CSCR | Credit Suisse ommodity Rotation ETN | 13.49 | |||
CSD | Claymore Beacon Spin-Off | 43.78 | -1.12% | ||
CSF | Compass EMP US Discv 500 Enh Vol Wtd ETF | 40.86 | -0.06% | ||
CSJ | iShares Barclays 1-3 Year Credit Bond Fd | 104.74 | -0.01% | 13.26 B | 0.2% |
CSLS | Credit Suisse Long Short Liquid Index ETN | 26.92 | 0.15% | 14.7 M | 0.95% |
CSM | ProShares Credit Suisse 130/30 | 55.74 | 0.16% | 247.1 M | 0.45% |
CSMA | Credit Suisse AG ETN due October 6, 2020 linked to Credit Suisse Merger Arbitrage Liquid Index | 20.5 | 34.6 M | 1.05% | |
CTNN | iPath Pure Beta Cotton ETN | 29.07 | |||
CU | First Trust ISE Global Copper Index Fund | 9.61 | 0.7% | ||
CUPM | iPath Pure Beta Copper ETN | 27.65 | |||
CURE | Direxion Shares Exchange Traded Fund Trust | 28.28 | 2.43% | ||
CUT | Claymore/Clear Global Timber Index | 24.83 | -1.62% | ||
CVOL | C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility Index Total Return Fund | 0.31 | |||
CVY | Claymore/Zacks Multi-Asset Inc Idx | 20.23 | -0.98% | ||
CWB | SPDR Barclays Capital Convertible SecETF | 46.41 | 0.56% | 0.4% | |
CWI | SPDR MSCI ACWI ex-US | 31.32 | 0.06% | 0.34% | |
CXA | SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 24.99 | 0.2% | ||
CYB | WisdomTree Dreyfus Chinese Yuan Fd | 23.34 | -0.47% | 170.15 M | 0.45% |
CZA | Claymore/Zacks Mid-Cap Core | 54.76 | -1.52% | ||
DAG | DB Agriculture Double Long ETN DB Agriculture Double Long ETN | 3.53 | 2.02% | ||
DAX | Recon Capital DAX Germany ETF | 24.92 | 0.17% | ||
DBA | PowerShares DB Agriculture Fund | 19.75 | -0.4% | 1.01% | |
DBAP | db X-Trackers MSCI AC Asia Paci | 22.73 | 0.4% | 0.6% | |
DBAW | Deutsche X-Trackers MSCI AW exUS Hdgd Eq ETF | 23.92 | 0.08% | ||
DBB | Powershares DB Base Metals Fund | 14.96 | -1.12% | 0.78% | |
DBBR | DBX ETF Trust | 10.07 | 2.03% | 0.6% | |
DBC | PowerShares DB Com Indx Trckng Fund | 15.54 | 0.19% | 0.93% | |
DBE | PowerShares DB Energy Fund | 13.54 | 1.2% | 0.78% | |
DBEF | DBX ETF Trust | 28.19 | 0.25% | 0.35% | |
DBEM | DBX ETF Trust | 18.85 | 0.2% | 0.65% | |
DBEU | db X-Trackers MSCI Europe Hedge | 25.31 | 0.32% | 0.45% | |
DBGR | DBX ETF Trust | 25.19 | 0.01% | 0.45% | |
DBIZ | AdvisorShares Trust | 24.05 | 5.46 M | ||
DBJP | DBX ETF Trust | 38.01 | 0.03% | 0.45% | |
DBKO | Deutsche X-Trackers MSCI South Kor Hdgd Eq ETF | 24.33 | 0.18% | ||
DBMX | Deutsche X-Trackers MSCI Mexico Hedged Eq ETF | 19.5 | 0.36% | ||
DBO | PowerShares DB Oil Fund | 9.55 | 0.84% | 0.79% | |
DBP | PowerShares DB Precious Metals Fd | 34.33 | 0.12% | 0.79% | |
DBS | PowerShares DB Silver Fund | 24.61 | -0.44% | 0.79% | |
DBU | WisdomTree International Utilities Fund | 16.29 | 30.25 M | 0.58% | |
DBUK | db X-Trackers MSCI United Kingd | 20.15 | 0.45% | ||
DBV | Powershares DB G10 Currency Harvest Fund | 24.92 | -0.2% | 0.81% | |
DCNG | iPath Seasonal Natural Gas ETN | 20.31 | |||
DDG | ProShares Short Oil & Gas | 22.82 | 1.81 M | 0.95% | |
DDM | ProShares Ultra Dow30 | 84.83 | 0.11% | 281.68 M | 0.95% |
DDP | DB Commodity DB Commodity Short ETN | 65.16 | 20% | ||
DEE | DB Commodity DB Commodity Double Short ETN | 59 | |||
DEF | Claymore/Sabrient Defensive Eq Idx | 39.23 | -2.03% | ||
DEM | WisdomTree Emerging Markets Eqty Incm Fd | 36.61 | -0.46% | 3.89 B | 0.63% |
DES | WisdomTree SmallCap Dividend Fund | 82.85 | -0.02% | 1.06 B | 0.38% |
DEW | WisdomTree Europe High-Yldg Eq F | 43.44 | -0.68% | 123.53 M | 0.58% |
DFE | WisdomTree Europe SmallCap Div Fd | 53.97 | -0.35% | 1.45 B | 0.58% |
DFJ | WisdomTree Japan SmallCap Div Fd | 62.34 | -0.87% | 284.11 M | 0.58% |
DFVL | iPath US Treasury 5 Year Bull ETN | 63 | |||
DFVS | iPath US Treasury 5 Year Bear ETN | 32.14 | 0.19% | ||
DGAZ | VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return | 3.25 | -9.97% | ||
DGL | PowerShares DB Gold Fund | 36.51 | 0.47% | 0.79% | |
DGLD | VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return | 67.76 | -0.98% | ||
DGP | Deutsche Bank AG PowerShares DB Gold Double Long ETN | 19.4 | 0.47% | ||
DGRE | WisdomTree Emerging Markets Dividend Growth Fund | 20.59 | -0.29% | 19.94 M | 0.63% |
DGRO | iShares Core Dividend Growth ETF | 29.17 | 0.07% | ||
DGRS | WisdomTree U.S. SmallCap Dividend Growth Fund | 34.24 | -0.18% | ||
DGRW | WisdomTree Trust | 33.52 | -0.3% | 104.8 M | 0.28% |
DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 38.53 | -0.06% | 1.81 B | 0.63% |
DGT | SPDR DJ Global Titans | 70.04 | -0.09% | 0.5% | |
DGZ | Deutsche Bank AG DB Gold Short ETN | 15.54 | -0.19% | ||
DHS | WisdomTree High-Yielding Equity Fd | 67.58 | -0.28% | 797.59 M | 0.38% |
DI | PIMCO Diversified Income ETF | 49.25 | -0.38% | ||
DIA | SPDR Dow Jones Industrial Average ETF | 199.05 | 0.04% | 0.17% | |
DIG | ProShares Ultra Oil & Gas | 44.63 | -0.53% | 132.84 M | 0.95% |
DIM | WisdomTree Intl. MidCap Dividend F | 55.22 | -0.38% | 141.08 M | 0.58% |
DIRT | iPath Pure Beta Agriculture ETN | 32.15 | |||
DIV | Global X Funds | 24.9 | 0.12% | 0.45% | |
DJCI | UBS AG Linked to the Dow Jones-UBS Commodity Index Total Return | 15.7 | 0.13% | ||
DJP | iPath Dow Jones UBS Commodity Index Total Return ETN | 23.84 | 0.13% | ||
DLBL | iPath US Treasury Long Bond Bull ETN | 76.25 | |||
DLBS | iPath US Treasury Long Bond Bear ETN | 20.63 | -0.43% | ||
DLN | WisdomTree LargeCap Dividend Fund | 80.54 | -0.16% | 1.82 B | 0.28% |
DLS | WisdomTree Intl. SmallCap Div Fd. | 59.56 | -0.67% | 924.01 M | 0.58% |
DNL | WisdomTree Japan Hgh-Yildg Eqty Fd | 45.47 | -0.07% | 62.01 M | 0.58% |
DNO | United States Short Oil Fund | 63 | 0% | 11.41 M | 0.9% |
DOD | Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N | 18.61 | 0.59% | ||
DOG | ProShares Short Dow30 | 18.88 | -0.05% | 282.95 M | 0.95% |
DOL | WisdomTree Intl. LargeCap Div Fd | 42.7 | -0.72% | 315.28 M | 0.48% |
DON | WisdomTree MidCap Dividend Fund | 94.9 | -0.15% | 993.15 M | 0.38% |
DOO | WisdomTree Internationl Dvdnd Ex Fncl Fd | 37.21 | -0.61% | 349.55 M | 0.58% |
DPK | Direxion Daily Dpd Mkts Bear 3x Shs | 24.5 | -0.37% | ||
DPU | DB Commodity DB Commodity Long ETN | 9.15 | |||
DRN | Direxion Daily Real Estate Bull 3X | 20.22 | 0.8% | ||
DRR | Market Vectors Double Short Euro ETN | 64.63 | -0.42% | ||
DRV | Direxion Daily Real Estate Bear 3X | 13.46 | -0.59% | ||
DRW | WisdomTree Int Real Estate Fund | 24.91 | -3.19% | 127.73 M | 0.58% |
DSI | iShares MSCI KLD 400 Social Idx Fd | 83.25 | 0.07% | 340.49 M | 0.5% |
DSLV | VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER | 33.45 | 1.52% | ||
DSUM | PowerShares Chinese Yuan Dim Sum Bond Portfolio | 21.64 | -0.23% | 0.45% | |
DTD | WisdomTree Total Dividend Fund | 81.79 | -0.33% | 419.95 M | 0.28% |
DTH | WisdomTree DEFA High-Yldg Eqty Fd | 37.92 | -0.79% | 304.75 M | 0.58% |
DTN | WisdomTree Dividend Top 100 Fund | 81.08 | -0.34% | 1.13 B | 0.38% |
DTO | PowerShares DB Crude Oil Double Short ETN | 109.01 | -1.7% | ||
DTUL | iPath US Treasury 2 Yr Bull ETN | 61.75 | |||
DTUS | iPath US Treasury 2 Yr Bear ETN | 32.81 | -0.12% | ||
DTYL | iPath US Treasury 10 Yr Bull ETN | 73.72 | |||
DTYS | iPath US Treasury 10 Yr Bear ETN | 21.03 | -0.1% | ||
DUG | ProShares UltraShort Oil & Gas | 36.5 | 0.44% | 56.17 M | 0.95% |
DUST | Direxion Shares Exchange Traded Fund Trust | 64.35 | -4% | ||
DVHI | ETRACS Diversified High Income | 24.28 | |||
DVY | iShares Select Dividend ETF | 89.23 | 0.03% | 13.09 B | 0.4% |
DVYA | iShares Inc. | 44.72 | -0.07% | 46.25 M | 0.49% |
DVYE | iShares Inc. | 33.93 | 0.47% | 173.95 M | 0.49% |
DVYL | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN | 60.98 | -0.3% | ||
DWAQ | PowerShares DWA NASDAQ Momentum Portfolio ETF | 78.62 | 0.14% | ||
DWAS | PowerShares DWA SmallCap Momentum Portfolio | 41 | 0.79% | ||
DWAT | Arrow DWA Tactical ETF | 10.39 | 0.14% | ||
DWM | WisdomTree DEFA | 46.22 | -0.56% | 569.19 M | 0.48% |
DWTI | VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return | 50.83 | |||
DWX | SPDR S&P International Dividend | 35.58 | -0.01% | 0.45% | |
DXD | ProShares UltraShort Dow30 | 13.97 | -0.04% | 222.45 M | 0.95% |
DXGE | WisdomTree Germany Hedged Equity Fund | 28.44 | 0.09% | 9.44 M | 0.48% |
DXJ | WisdomTree Japan Hedged Equity Fund | 50.76 | -0.99% | 11.44 B | 0.48% |
DXJC | WisdomTree Japan Hedged Capital Goods ETF | 25.04 | -0% | ||
DXJF | WisdomTree Japan Hedged Financials ETF | 24.72 | 0.12% | ||
DXJH | WisdomTree Japan Hedged Health Care ETF | 31.71 | -1.07% | ||
DXJR | WisdomTree Japan Hedged Real Estate ETF | 26.58 | |||
DXJS | WisdomTree Trust | 36.68 | -0.22% | ||
DXJT | WisdomTree Japan Hedged Tech Media & Telec ETF | 27.01 | -0.66% | ||
DXKW | WisdomTree Korea Hedged Equity Fund | 21.86 | 0.73% | 8.15 M | 0.58% |
DXPS | WisdomTree Trust | 23.42 | 0.44% | ||
DYY | DB Commodity DB Commodity Double Long ETN | 3.5 | 5.55% | ||
DZK | Direxion Daily Dpd Mkts Bull 3X Shs | 44.93 | 0.32% | ||
DZZ | Deutsche Bank AG DB Gold Double Short ETN | 7.06 | -0.49% | ||
EBND | SPDR Series Trust | 26.55 | 0.76% | 0.5% | |
ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 36.2 | -1.31% | 298.57 M | 0.61% |
ECNS | iShares Trust | 40.35 | -0.71% | 32.34 M | 0.61% |
ECON | EGA Emerging Global Shares Trust | 21.5 | -0.46% | 0.85% | |
EDC | Direxion Daily Emr Mkts Bull 3x Shs | 49.67 | 1.72% | ||
EDEN | Ishares MSCI Denmark Capped ETF | 50.42 | 0.62% | 50.09 M | 0.53% |
EDIV | SPDR Index Shares Fund | 25.83 | 0.47% | ||
EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.39 | 0.68% | ||
EDV | Vanguard Extended Duration ETF | 108.07 | 0.06% | 202 M | 0.12% |
EDZ | Direxion Daily Emr Mkts Bear 3x Shs | 27 | -1.71% | ||
EEB | Guggenheim BRIC ETF | 28.35 | -0.87% | ||
EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu | 17.07 | |||
EEHB | PowerShares Exchange-Traded Fund Trust II | 15.04 | |||
EELV | PowerShares Exchange-Traded Fund Trust II | 20.62 | 0.29% | 0.45% | |
EEM | iShares MSCI Emerging Markets Indx | 34.28 | 0.59% | 31.75 B | 0.67% |
EEMA | iShares MSCI Emerging Markets Asia ETF | 51.56 | 0.02% | ||
EEME | iShares Inc. | 38.46 | 10.18 M | 0.49% | |
EEML | iShares Trust | 33.13 | 12.88 M | 0.49% | |
EEMS | iShares Inc. | 39.98 | 0.96% | 38.41 M | 0.67% |
EEMV | iShares Inc. | 47.95 | -0.06% | 2.04 B | 0.25% |
EES | WisdomTree SmallCap Earnings Fund | 98.04 | -0.17% | 439.57 M | 0.38% |
EET | ProShares Ultra MSCI Emerging Markets | 49.58 | 1.19% | 39.69 M | 0.95% |
EEV | ProShares UltraShrt Mrkt | 17.13 | -1.21% | 60.03 M | 0.95% |
EFA | iShares MSCI EAFE Index Fund | 57.66 | 0.23% | 53.96 B | 0.34% |
EFAV | iShares MSCI EAFE Minimum Volatility ETF | 60.89 | 0.38% | 1.06 B | 0.2% |
EFG | iShares MSCI EAFE Growth Index | 63.4 | 0.27% | 1.79 B | 0.4% |
EFNL | Ishares MSCI Finland Capped ETF | 32.87 | 1.61% | 36.61 M | 0.53% |
EFO | ProShares Ultra MSCI EAFE | 87.35 | 0.37% | 22.35 M | 0.95% |
EFU | ProShares UltraShort MSCI EAFE | 36.24 | 4.59 M | 0.95% | |
EFV | iShares MSCI EAFE Value Index | 47.31 | 0.17% | 2.48 B | 0.4% |
EFZ | ProShares Short MSCI EAFE | 31.95 | -0.27% | 49.35 M | 0.95% |
EGPT | Market Vectors Egypt Index ETF | 26.42 | 0.69% | ||
EGRW | iShares Inc. | 48.49 | 5.45 M | 0.49% | |
EIDO | iShares MSCI Indons Invstbl Mrkt Indx Fd | 22.8 | 0.66% | 467.5 M | 0.61% |
EIRL | iShares MSCI Irld Cp Invstb Mrkt Indx Fd | 37.11 | 0.27% | 174.55 M | 0.5% |
EIS | iShares MSCI Israel Capped Inv Mar ETF | 46.38 | 0.17% | 105.09 M | 0.61% |
ELD | WisdomTree Trust | 35.54 | 0.03% | 923.94 M | 0.55% |
ELR | SPDR Dow Jones Wilshire Large Cap ETF | ||||
EMAG | Market Vectors Emerg Mkt Aggt Bd ETF | 20.9 | 0.29% | ||
EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 110.09 | 0.15% | 3.73 B | 0.6% |
EMBB | SPDR MSCI EM Beyond BRIC ETF | 53.64 | |||
EMCB | WisdomTree Trust | 69.55 | -0.5% | 105.04 M | 0.6% |
EMCD | SPDR Series Trust | 30.15 | 0.5% | ||
EMCG | WisdomTree Trust | 19.67 | -1.28% | ||
EMCR | EGA Emerging Global Shares Trust | 17.26 | |||
EMDD | EGA Emerging Global Shares Trust | 16.83 | 0.85% | ||
EMDI | iShares Inc. | 46.16 | 5.67 M | 0.67% | |
EMEY | iShares Inc. | 24.77 | 1.79 M | 0.67% | |
EMFM | Global X Next Emerging & Fronti | 18.55 | 0.82% | 0.58% | |
EMFT | SPDR Index Shares Fund | 45.43 | |||
EMHY | iShares Emerging Markets High Yield Bond ETF | 48.27 | 0.02% | 181.41 M | 0.65% |
EMIF | S&P Emerging Markets Infrastruct. Ind Fd | 27.34 | -0.54% | 108.76 M | 0.75% |
EMLB | iPath Long Enhanced MSCI Emerging Markets Index ETN | 52 | |||
EMLC | Market Vectors Emerging Mkts Local ETF | 17.6 | 0.4% | ||
EMLP | First Trust North American Energy Infrastructure Fund | 25.27 | 0.28% | 0.95% | |
EMM | SPDR Dow Jones Wilshire Mid Cap ETF | ||||
EMSH | ProShares Shrt Term USD Emrg Mkts Bd ETF | 76.91 | |||
EMT | EG Shares DJ Emerging Mark. Met & Min | ||||
ENFR | ALPS Alerian Energy Infrastructure ETF | 23.98 | 0.59% | ||
ENGN | iShares Trust | 48.94 | 14.89 M | 0.3% | |
ENOR | Ishares MSCI Norway Capped ETF | 21.44 | 0.52% | 15.87 M | 0.53% |
ENY | Claymore/SWM Canadian Energy Income ETF | 9.03 | -1.53% | ||
ENZL | iShares Trust | 39.48 | -0.08% | 168.93 M | 0.51% |
EPHE | iShares MSCI Philippines Investable | 30.73 | 0.64% | 320.32 M | 0.61% |
EPI | WisdomTree India Earnings Fund | 19.83 | 0.25% | 939.06 M | 0.83% |
EPOL | iShares MSCI Poland Investable ETF | 17.95 | 0.62% | 308.38 M | 0.61% |
EPP | iShares MSCI Pacific ex-Japan Idx | 39.38 | -0.51% | 2.85 B | 0.5% |
EPRO | AdvisorShares EquityPro ETF | 27.56 | |||
EPS | WisdomTree Earnings 500 Fund | 77.91 | -0.68% | 101.35 M | 0.28% |
EPU | iShares MSCI All Peru Capped Index Fund | 32.14 | -0.06% | 249.98 M | 0.61% |
EPV | ProShares UltraShort FTSE Europe ETF | 52.12 | -0.9% | 37.5 M | 0.95% |
EQL | ALPS Equal Sector Weight | 60.52 | 0.03% | 0.54% | |
EQLT | ALPS Workplace Equality ETF | 30.61 | 0.23% | ||
ERO | Barclays PLC iPath EUR/USD Exchange Rate ETN | 38.85 | |||
ERUS | Ishares Msci Russia Capped Index Fund | 32.56 | -0.09% | 288.56 M | 0.61% |
ERX | Direxion Daily Energy Bull 3X Shs | 41.54 | -0.57% | ||
ERY | Direxion Daily Energy Bear 3X Shs | 9.18 | 0.55% | ||
ESR | iShares MSCI Emrg Mrkt Estrn Erp Indx Fd | 15.82 | 148.43 M | 0.67% | |
EUDG | WisdomTree Europe Dividend Growth ETF | 20.9 | -0.12% | ||
EUFN | Ishares MSCI Europe Fincls Sctr Indx Fd | 18.93 | 0.05% | 489.76 M | 0.48% |
EUFX | ProShares Short Euro | 45.38 | -0.22% | ||
EUM | ProShares Short MSCI Emerging Mark | 25.51 | -0.58% | 323.63 M | 0.95% |
EUMV | iShares MSCI Europe Minimum Volatility ETF | 20.98 | 0.52% | ||
EUO | ProShares UltraShort Euro | 27.46 | -0.29% | 410.45 M | 0.95% |
EURL | Direxion Daily FTSE Europe Bull 3X Shrs ETF | 19.54 | 1.03% | ||
EUSA | iShares MSCI USA Index Fund | 47.85 | 0.23% | 150.97 M | 0.15% |
EVAL | iShares Inc. | 36.84 | 18.13 M | 0.49% | |
EVX | Market Vectors Environmental Service ETF | 75.97 | 0.03% | ||
EWA | iShares MSCI Australia Index Fund | 20.05 | -0.74% | 1.77 B | 0.51% |
EWAS | Ishares MSCI Australia Small Cap ETF | 15 | 2.13 M | 0.59% | |
EWC | iShares MSCI Canada Index | 26.07 | -0.53% | 3.03 B | 0.51% |
EWCS | Ishares MSCI Canada Small Cap ETF | 16.73 | 2.4 M | 0.59% | |
EWD | iShares MSCI Sweden Index | 28.5 | 0.53% | 567.8 M | 0.51% |
EWEM | Rydex ETF Trust | 27.38 | 0.52% | ||
EWG | iShares MSCI Germany Index Fund | 26.31 | 0.15% | 5.96 B | 0.51% |
EWGS | Ishares MSCI Germany Small Cap ETF | 40.63 | 40.11 M | 0.59% | |
EWH | iShares MSCI Hong Kong Index Fund | 19.43 | -0.36% | 1.93 B | 0.51% |
EWHS | iShares Trust | 23.46 | 7.53 M | 0.59% | |
EWI | iShares MSCI Italy Index | 24.14 | 1.26% | 1.3 B | 0.5% |
EWJ | iShares MSCI Japan Index | 49.76 | 0.18% | 14.03 B | 0.5% |
EWK | iShares MSCI Belgium Investable Mkt | 17.33 | 0.76% | 74.81 M | 0.5% |
EWL | iShares MSCI Switzerland Index Fund | 29.25 | 0.07% | 1.09 B | 0.51% |
EWM | iShares MSCI Malaysia Index Fund | 27.87 | 0.61% | 761.1 M | 0.51% |
EWN | iShares MSCI Netherlands Investable | 24.08 | 0.5% | 266.12 M | 0.5% |
EWO | iShares MSCI Austria Investable Mkt | 16.5 | 0.27% | 92.21 M | 0.51% |
EWP | iShares MSCI Spain Capped ETF | 26.42 | 0.53% | 1.59 B | 0.51% |
EWQ | iShares MSCI France Index | 24.43 | 0.25% | 379.14 M | 0.51% |
EWRI | Rydex ETF Trust | 43.64 | 0.4% | ||
EWRM | Rydex ETF Trust | 43.02 | 0.41% | ||
EWRS | Rydex ETF Trust | 35.4 | 0.45% | ||
EWS | iShares MSCI Singapore Index Fund | 20.01 | 0.3% | 984.69 M | 0.51% |
EWSS | iShares Trust | 21.09 | 16.34 M | 0.59% | |
EWT | iShares MSCI Taiwan Index | 29.16 | 0.34% | 2.96 B | 0.61% |
EWU | iShares MSCI United Kingdom Index | 30.41 | 0.16% | 4.24 B | 0.51% |
EWUS | Ishares MSCI United Kingdom Small Cap ETF | 33.61 | -0.15% | 38.78 M | 0.59% |
EWV | ProShares UltraShort MSCI Japan | 39.93 | -0.52% | 10.58 M | 0.95% |
EWW | iShares MSCI Mexico Inv. Mt. Idx. | 43.7 | 1.02% | 2.67 B | 0.5% |
EWX | SPDR S&P Emerging Markets Small Cap (ETF | 39.24 | 0.36% | 0.65% | |
EWY | iShares MSCI South Korea Index Fund | 53.09 | 0.61% | 4.2 B | 0.61% |
EWZ | iShares MSCI Brazil Index | 32.29 | 2.7% | 4.25 B | 0.61% |
EWZS | iShares MSCI Brazil Small Cap Index ETF | 10.74 | 1.8% | 31.53 M | 0.61% |
EXI | iShares S&P Global Industrials Sec | 75.84 | 0.08% | 348.67 M | 0.48% |
EXT | WisdomTree Total Earnings Fund | 80.15 | -0.84% | 71.17 M | 0.28% |
EZA | iShares MSCI South Africa Index | 50.14 | 0.66% | 519.48 M | 0.61% |
EZJ | ProShares Ultra MSCI Japan | 90.26 | 27.44 M | 0.95% | |
EZM | WisdomTree MidCap Earnings Fund | 103.52 | -0.27% | 514.68 M | 0.38% |
EZU | iShares MSCI EMU Index | 34.36 | 0.39% | 10.28 B | 0.5% |
EZY | WisdomTree LargeCap Value Fund | 68.38 | -0.61% | 26.36 M | 0.38% |
FAB | First Trust Mult Cap Val Alpha Fnd | 51.06 | 0.33% | ||
FAD | First Trust Mult Cap Grwth Alp Fnd | 53 | 0.44% | ||
FAN | First Trust Global Wind Energy | 11.42 | 0.35% | ||
FAS | Direxion Daily Financial Bull 3X Shares | 41.83 | 0.48% | ||
FAUS | First Trust Exchange Traded AlphaDEX Fund II | 28.1 | |||
FAZ | Direxion Daily Financial Bear 3X Shares | 21.29 | -0.47% | ||
FBT | First Trust NYSE Arca Biotchnlgy Indx Fd | 94.03 | 2.24% | ||
FBZ | First Trust Exchange Traded AlphaDEX Fund II | 13.24 | 1.14% | ||
FCA | First Trust Exchange Traded AlphaDEX Fund II | 18.46 | -0.86% | ||
FCAN | First Trust Exchange Traded AlphaDEX Fund II | 23.2 | 0.8% | ||
FCG | First Trust ISE Revere Natural Gas | 26.66 | |||
FCHI | iShares Trust | 47.91 | 27.22 M | 0.73% | |
FCOM | Fidelity MSCI Telecom Svcs ETF | 32.53 | 0.55% | ||
FDD | First Trust DJ STOX Sel Div 30 IDX | 11.81 | 0.6% | ||
FDIS | Fidelity MSCI Consumer Discretionary ETF | 32.59 | -0.12% | ||
FDIV | First Trust Strategic Income ETF | 49.95 | 0.02% | ||
FDL | First Trust Morningstar Divid Ledr | 27.95 | 0.05% | ||
FDM | First Trust Dow Jones Sel.MicroCap | 44.33 | 0.11% | ||
FDN | First Trust DJ Internet Index Fund | 80.83 | 0.2% | ||
FDT | First Trust Exchange Traded AlphaDEX Fund II | 47.2 | 0.23% | 0.8% | |
FDTS | First Trust Exchange Traded AlphaDEX Fund II | 33 | 0.8% | ||
FEEU | Barclays ETN FI Enhanced Europe 50 ETN | 85.94 | 0.26% | ||
FEM | First Trust Exchange Traded AlphaDEX Fund II | 19.86 | 0.51% | ||
FEMB | First Trust Emerging Mkts Lcl Ccy Bd ETF | 39.71 | 0.17% | ||
FEMS | First Trust Developed Markets Small Cap AlphaDex Fund | 29.75 | 0.76% | 0.8% | |
FENY | Fidelity MSCI Energy Index ETF | 21.47 | -0.16% | ||
FEP | First Trust Europe AlphaDEX Fund | 28.94 | 0.49% | 0.8% | |
FEU | SPDR STOXX Europe 50 ETF | 29.65 | 0.17% | 0.29% | |
FEUZ | First Trust Eurozone AlphaDEX Fund ETF | 32.43 | 1.44% | ||
FEX | First Trust Large Cap Core Alp Fnd | 49.3 | 0.16% | ||
FEZ | SPDR EURO STOXX 50 ETF | 33.18 | 0.33% | 0.29% | |
FFR | First Trust FTSE EPRA G R E Idx Fd | 41.73 | 0.27% | ||
FGD | First Trust DJ Gbl Sel Divd IdxFnd | 23.26 | 0.22% | ||
FGM | First Trust Exchange Traded AlphaDEX Fund II | 36.19 | 0.46% | 0.8% | |
FHK | First Trust Exchange Traded AlphaDEX Fund II | 32.02 | 0.8% | ||
FHLC | Fidelity MSCI Health Care Index ETF | 33.23 | 1.03% | ||
FIDU | Fidelity MSCI Industrials Index ETF | 32.64 | 0.06% | ||
FIGY | Barclays ETN FI Enhanced Global High Yield ETN | 129.95 | 0.32% | ||
FILL | iShares Inc. | 20.46 | 0.15% | 5.21 M | 0.39% |
FINU | ProShares Trust | 132.5 | 0.82% | ||
FINZ | ProShares Trust | 7.88 | 0.21% | ||
FIVZ | PIMCO 3-7 Year US Treasury Index Fund | 80.45 | 0.15% | ||
FIW | First Trust ISE Water Index Fund | 40.1 | 0.4% | ||
FJP | First Trust Exchange Traded AlphaDEX Fund II | 48.06 | 0.38% | ||
FKO | First Trust Exchange Traded AlphaDEX Fund II | 22.09 | 1.52% | ||
FKU | First Trust Exchange Traded AlphaDEX Fund II | 32.44 | 0.28% | 0.8% | |
FLAG | Exchange Traded Concepts Trust | 38.33 | -0.08% | 0.85% | |
FLAT | iPath US Treasury Flattener ETN | 58.97 | 1.01% | ||
FLM | First Trust ISE Glbl Eng & C Indx | 49.53 | -0.01% | ||
FLN | First Trust Exchange Traded AlphaDEX Fund II | 17.97 | 1.37% | ||
FLOT | iShares Trust | 50.72 | 0.02% | 3.69 B | 0.2% |
FLRN | SPDR Barclays Investment Grade Floating Rate ETF | 30.66 | 0.26% | 0.15% | |
FLTR | Market Vectors ETF Trust | 25.03 | 0.12% | ||
FM | iShares MSCI Frontier 100 ETF | 24.62 | 0.04% | 596.73 M | 0.79% |
FMAT | Fidelity MSCI Materials Index ETF | 29.28 | 0.38% | ||
FMB | First Trust Managed Municipal ETF | 50.95 | 0.14% | ||
FMF | First Trust Morningstar Managed Futures Strategy Fund | 46.95 | 0.04% | 0.95% | |
FMK | First Trust Exchange-Traded AlphaDEX Fund | 28.34 | 0.14% | 0.7% | |
FNCL | Fidelity MSCI Financials Index ETF | 34.99 | 0.17% | ||
FNDA | Schwab Fundamental U.S. Small Company Index ETF | 34.38 | 0.29% | 64.35 M | 0.32% |
FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 32.95 | 0.15% | 68.01 M | 0.32% |
FNDC | Schwab Fundamental International Small Company Index ETF | 28.24 | 0.25% | ||
FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 23.52 | 0.81% | ||
FNDF | Schwab Fundamental International Large Company Index ETF | 25.11 | 0.12% | ||
FNDX | Schwab Fundamental U.S. Large Company Index ETF | 32.98 | 0.06% | 90.03 M | 0.32% |
FNI | First Trust ISE ChIndia Index Fund | 27.35 | 0.11% | ||
FNK | First Trust Exchange-Traded AlphaDEX Fund | 33.26 | 0.12% | ||
FNX | First Trust Mid Cap Core Alpha Fnd | 56.94 | 0.33% | ||
FNY | First Trust Exchange-Traded AlphaDEX Fund | 31.69 | 0.52% | ||
FOIL | iPath Pure Beta Aluminum ETN | 23.95 | |||
FONE | First Trust NASDAQ CEA Smartphone Index Fund | 41.42 | -0.17% | 0.7% | |
FORX | PIMCO ETF Trust | 42.77 | 0.65% | ||
FPA | First Trust Exchange Traded AlphaDEX Fund II | 27.12 | -0.15% | ||
FPE | First Trust Preferred Securities and Income ETF ETF | 18.99 | 0.16% | 0.85% | |
FPX | First Trust IPOX-100 Index Fund | 54.51 | 0.44% | ||
FPXI | First Trust International IPO ETF | 25.52 | |||
FRAK | Market Vectors ETF Trust | 18.56 | -0.64% | ||
FRI | First Trust S&P REIT Index Fund | 22.6 | 0.18% | ||
FRN | Claymore/BNY Mellon Frontier Markets ETF | 11.45 | -3.86% | ||
FSTA | Fidelity MSCI COnsumer Staples | 31.38 | 0.03% | ||
FSZ | First Trust Exchange Traded AlphaDEX Fund II | 40.23 | 0.11% | ||
FTA | First Trust Large Cap Value Opp Fnd | 47.46 | 0.19% | ||
FTC | First Trust Large Cap GO Alpha Fnd | 49.61 | 0.32% | ||
FTCS | First Trust Strateg Val Idx Fnd | 41.18 | 0.07% | ||
FTEC | Fidelity MSCI Information Technology ETF | 37.38 | 0.19% | ||
FTGC | First Trust Global Tactical Commodity Strategy Fund ETF | 20.23 | -0.15% | ||
FTHI | First Trust High Income ETF | 21.54 | 0.63% | ||
FTLB | First Trust Low Beta Income ETF | 21.24 | |||
FTSD | Franklin Short Duration U.S. Go | 97.3 | -0.04% | 27.67 M | 0.43% |
FTSL | First Trust Exchange-Traded Fund IV | 48.48 | 0.03% | ||
FTSM | First Trust Enhanced Short Maturity ETF | 59.9 | -0.03% | ||
FTW | First Trust Exchange Traded AlphaDEX Fund II | 30.3 | 0.8% | ||
FTY | iShares FTSE NAREIT Real Est 50 Ind | 46.4 | 77.91 M | 0.48% | |
FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 19.26 | -1.03% | ||
FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 7.64 | |||
FUTY | Fidelity MSCI Utilities Index ETF | 31.67 | 0.06% | ||
FV | First Trust Dorsey Wright Focus 5 ETF | 23.48 | 0.21% | ||
FVD | First Trust Value Line Dividend Indx Fnd | 28.19 | -0.04% | ||
FVI | First Trust Value Line Eq All Fnd | ||||
FVL | First Trust Value Line 100 Fund | 21.85 | 0.02% | ||
FWDB | AdvisorShares Trust | 25.21 | 24.3 M | ||
FWDD | AdvisorShares Trust | 45.61 | 24.08 M | ||
FWDI | AdvisorShares Trust | 24.26 | -2.33% | 18.93 M | |
FXA | Guggenheim CurrencyShares Australian | 71.79 | -0.5% | 0.4% | |
FXB | Guggenheim CurrencyShares British | 119.74 | -0.11% | 0.4% | |
FXC | Guggenheim CurrencyShares Canadian | 73 | -0.29% | 0.4% | |
FXCH | CurrencyShares Chinese Renminbi Trust | 70.4 | |||
FXD | First Trust Cnsmer Disry Alpha Fnd | 35.9 | -0.03% | ||
FXE | Guggenheim CurrencyShares Euro Trust | 101.52 | 0.16% | 0.4% | |
FXF | CurrencyShares Swiss Franc Trust | 92.88 | -0.21% | ||
FXG | First Trust Cnsumer Stapl Alpha Fd | 45.93 | 0.2% | ||
FXH | First Trust Health Care AlphaDEX Fd | 58.23 | 0.95% | ||
FXI | iShares FTSE/Xinhua China 25 Index | 33.97 | -0.26% | 5.09 B | 0.73% |
FXL | First Trust Tech AlphaDEX Fnd | 38.49 | 0.34% | 0.7% | |
FXN | First Trust Energy AlphaDEX Fd | 16.85 | -0.06% | ||
FXO | First Trust Financials AlphaDEX Fd | 27.19 | 0.22% | ||
FXP | ProShares UltraSh FTSE/Xinhua China 25 | 35.57 | 0.48% | 111.06 M | 0.95% |
FXR | First Trust Ind/Prod AlphaDEX Fd | 33.38 | 0.12% | ||
FXS | CurrencyShares Swedish Krona Trust | 105.25 | 0.4% | ||
FXSG | CurrencyShares Singapore Dollar Trust | 68.53 | 0.81% | 0.4% | |
FXU | First Trust Utilities AlphaDEX Fnd | 26.88 | 0.19% | ||
FXY | Guggenheim CurrencyShares Japanese | 82.22 | 0.24% | 0.4% | |
FXZ | First Trust Materials AlphaDEX Fnd | 36.42 | 0.33% | ||
FYC | First Trust Exchange-Traded AlphaDEX Fund | 35.06 | 0.63% | ||
FYLD | Cambria Foreign Shareholder Yield ETF | 20.82 | 0.45% | ||
FYT | First Trust Exchange-Traded AlphaDEX Fund | 35.19 | 0.34% | ||
FYX | First Trust Small Cap Cr AlphaDEXFd | 54.36 | 0.52% | ||
GAF | SPDR S&P Emerging Middle Est & Afrca ETF | 54 | 0.35% | 0.59% | |
GAL | SSGA Actice ETF Trust | 33.32 | 0.15% | 0.35% | |
GASL | Direxion Shares Exchange Traded Fund Trust | 46.92 | -0.02% | ||
GAZ | iPath Dow Jones UBS Natural Gas Subindeex Total Return ETN | 0.64 | 6.63% | ||
GBB | iPath Goldman Sachs iPath GBP/USD Exchange Rate ETN | 32.74 | 0.68% | ||
GBF | iShares Barclays Govnment/Cdit Bond Fd | 111.52 | 0.07% | 144.92 M | 0.2% |
GCC | GREENHAVEN Continuous Commodity Indx Fnd | 19.09 | -0.21% | ||
GCE | Clarymore CEF GS Connect ETN | 15.65 | |||
GDX | Market Vectors Gold Miners ETF | 19.34 | 1.42% | ||
GDXJ | Market Vectors Junior Gold Miners ETF | 28.62 | 1.38% | ||
GEUR | AdvisorShares Gartman Gold/Euro ETF | 11.49 | -6.81% | ||
GEX | Market Vectors Glbl Alter. Engy ETF Trst | 50.27 | 0.3% | ||
GGOV | ProShares Trust | 34.23 | -0.78% | ||
GHYG | iShares Global High Yield Corporate Bond ETF | 48.36 | 0.27% | 92.2 M | 0.4% |
GII | SPDR FTSE/Macquarie Global Infra | 45.04 | 0.63% | 0.4% | |
GIVE | AdvisorShares Trust | 60.7 | 8.96 M | ||
GLD | SPDR Gold Trust | 107.91 | 0.3% | 0.4% | |
GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 8.81 | 33.8 M | 0.65% | |
GLDX | Global X Funds | 38.82 | 0.65% | ||
GLL | ProShares UltraShort Gold | 93.5 | -0.6% | 114.51 M | 0.95% |
GLTR | ETFS Precious Metals Baskets Trust | 56.7 | -0.03% | 0.6% | |
GMF | SPDR S&P Emerging Asia Pacific | 73.78 | 0.03% | 0.59% | |
GML | SPDR S&P Emerging Latin America | 43.34 | 1.04% | 0.59% | |
GMM | SPDR S&P Emerging Markets | 56.15 | 0.25% | 0.59% | |
GMMB | Columbia Intermediate Municipal Bond | 52.12 | 2.94% | ||
GMTB | Columbia Core Bond Strategy Fund | 51.35 | 4.32% | ||
GNAT | WisdomTree International Energy Fund | 13.43 | 22.38 M | 0.58% | |
GNMA | iShares Trust | 49.39 | -0.04% | 34.18 M | 0.15% |
GNR | SPDR Index Shares Fund | 40.94 | -0.02% | 0.4% | |
GOVT | iShares Trust | 24.81 | 0.02% | 127.6 M | 0.15% |
GQRE | FlexShares Global Quality Real | 55.5 | 0.29% | ||
GREK | Global X Funds | 7.76 | -0.13% | ||
GRES | IQ ARB Global Resources ETF | 24.86 | 0.04% | 0.75% | |
GRI | ALPS ETF Trust | 40.98 | -0.46% | 0.55% | |
GRID | First Trust NASDAQ Clean Edge | 41.14 | 1.08% | 1.11% | |
GRN | iPath Global Carbon ETN | 7.5 | 3.59% | ||
GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 3.65 | -1.35% | ||
GRWN | iPath Pure Beta Softs ETN | 25.21 | |||
GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 22.86 | |||
GSG | iShares S&P GSCI Commodity-Indexed | 15.4 | 0.26% | 1.08 B | |
GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 14.42 | 0.49% | ||
GSY | Clyme US Cptl Mkts Mco Trm Fxd Idx | 50.19 | 0.04% | ||
GTAA | Advisorshares Trust | 23 | 0.21% | 36.25 M | |
GTIP | iShares Trust | 51.26 | 25.56 M | 0.4% | |
GULF | WisdomTree Trust | 16.65 | 0.6% | 53.72 M | 0.88% |
GUNR | Flexshares Trust | 28.44 | 0.18% | ||
GUR | SPDR S&P Emerging Europe | 27.2 | 0.27% | 0.59% | |
GURI | Global X Guru International Index ETF | 13.43 | |||
GURU | Global X Funds | 24.38 | 0.41% | 0.75% | |
GURX | Global X Guru Small Cap Index ETF | 12.03 | |||
GVI | iShares Brclys Intrdte Gov/Crt Bd Fd | 109.39 | 0.08% | 1.29 B | 0.2% |
GVT | Columbia Concentrated Large Cap Value | 38.21 | |||
GWL | SPDR S&P World ex-US | 25.64 | 0.23% | 0.34% | |
GWX | SPDR S&P International Small Cap | 28.89 | 0.35% | 0.59% | |
GXC | SPDR S&P China | 70.54 | 0.06% | 0.59% | |
GXF | Global X FTSE Nordic 30 ETF | 19.58 | 0.71% | 0.5% | |
GXG | Global X FTSE Colombia 20 ETF | 9.09 | -0.33% | ||
GYEN | AdvisorShares Gartman Gold/Yen ETF | 10.63 | |||
GYLD | Northern Lights ETF Trust | 18.53 | 0.65% | ||
HAO | Claymore/AlphaShares China Small Cap ETF | 21.74 | -3.59% | ||
HAP | Market Vectors-RVE Hrd Ast Prducrs | 32.14 | -0.03% | ||
HDG | ProShares Trust | 42.93 | 0.03% | 35.45 M | 0.95% |
HDGE | AdvisorShares Trust | 9.22 | -0.38% | 166.83 M | |
HDV | iShares Trust | 82.74 | -0.04% | 3.47 B | 0.12% |
HECO | Huntington Strategy Shares | 40.3 | 0.2% | ||
HEDJ | WisdomTree Inter Hedged Eq Fund | 57.37 | -0.09% | 1.06 B | 0.58% |
HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.47 | 0.19% | ||
HEVY | iPath Pure Beta Industrial Metals ETN | 27.05 | |||
HEWG | iShares Currency Hedged MSCI Germany ETF | 25.86 | 0.04% | ||
HEWJ | iShares Currency Hedged MSCI Japan ETF | 28.68 | -0.07% | ||
HGI | Claymore/Zacks Intl Multi-Ast Inc | 15.06 | -0.49% | ||
HILO | EGA Emerging Global Shares Trust | 12.32 | -0.4% | 0.85% | |
HKOR | Horizons Korea KOSPI 200 ETF | 30.74 | |||
HOLD | AdvisorShares Sage Core Reserves ETF | 99.24 | |||
HSPX | Exchange Traded Concepts Trust II | 45.71 | 0.05% | ||
HUSE | Huntington US Equity Rotation Strategy ETF | 40.49 | -0.12% | ||
HVPW | ALPS ETF Trust | 19.44 | -0.05% | ||
HYD | Market Vectors High Yield Muni. Ind | 29.27 | -0.14% | 0.35% | |
HYEM | Market Vectors ETF Trust | 24.15 | 0.04% | ||
HYG | iShares iBoxx $ High Yid Corp Bond | 86.6 | 0.19% | 13.29 B | 0.5% |
HYGH | iShares Interest Rate Hedged High Yld Bd ETF | 90.21 | 0.19% | ||
HYHG | ProShares High Yield Interest R | 68.62 | 0.2% | 120.27 M | 0.5% |
HYLD | Advisorshares Trust | 35.53 | -0.59% | 1.04 B | |
HYLS | First Trust Exchange-Traded Fund IV | 48.25 | 0.29% | ||
HYMB | SPDR Series Trust | 55.99 | 0.41% | 0.5% | |
HYND | WisdomTree BofA Merrill Lynch HY Bd Ngt ETF | 21.48 | -0.14% | ||
HYS | PIMCO ETF Trust | 100.32 | 0.15% | 0.55% | |
HYXU | iShares Global ex USD High Yield Corporate Bond ETF | 45.19 | -0.02% | 146.21 M | 0.4% |
HYZD | WisdomTree BofA Merrill Lynch HY Bd Zero ETF | 23.98 | -0.75% | ||
IAI | iShares Dow Jones US Brok-Dea. Ind.ETF | 50.26 | 0.32% | 254.74 M | 0.46% |
IAK | iShares Dow Jones US Insurance Index ETF | 59.96 | 0.12% | 156.24 M | 0.46% |
IAT | iShares Dow Jones US Reg Banks Ind. | 45.83 | 0.22% | 473.79 M | 0.46% |
IAU | iShares Gold Trust | 10.9 | 0.37% | 6.86 B | |
IBB | iShares Nasdaq Biotechnology Index Fund | 272.32 | 2.11% | 4.92 B | 0.48% |
IBCB | ISHARES TRUST | 99.36 | 39.85 M | 0.1% | |
IBCC | iShares Trust | 24.63 | -0.08% | 186.76 M | 0.1% |
IBCD | iShares Trust | 24.5 | 0.26% | 67.67 M | 0.1% |
IBCE | ISHARES TRUST | 23.91 | -0.23% | 42.28 M | 0.1% |
IBDA | ISHARESTRUST | 100.8 | 25.25 M | 0.1% | |
IBDB | ISHARESTRUST | 25.56 | -0.14% | 40.89 M | 0.1% |
IBDC | ISHARESTRUST | 26.09 | 0.23% | 15.45 M | 0.1% |
IBDD | ISHARESTRUST | 25.95 | -0.31% | 10.25 M | 0.1% |
IBDF | iSharesBond Dec 2016 Corporate Term ETF | 25.04 | |||
IBDH | iSharesBond Dec 2018 Corporate Term ETF | 25.11 | |||
IBND | SPDR Barclays Capital Inte Corp Bond ETF | 30.56 | 0.2% | 0.55% | |
ICF | iShares Cohen & Steers Realty Maj. | 97.68 | 0.22% | 2.58 B | 0.35% |
ICI | iPath iPath Optimized Currency Carry ETN | 41.04 | |||
ICLN | iShares S&P Global Clean Energy Index Fd | 7.77 | -1.15% | 55.8 M | 0.48% |
ICN | WisdomTree Dreyfus Indian Rupee Fund ETF | 21.62 | 29.49 M | 0.45% | |
ICOL | ISHARES INC | 12.74 | 22.4 M | 0.61% | |
ICSH | iShares Liquidity Income ETF | 49.97 | -0.14% | ||
IDHB | PowerShares S&P International Developed High Beta Portfolio Exchange Traded Fund | 23.56 | 0.35% | ||
IDHQ | PowerShares S&P Internatnl Developed | 19.08 | -0.05% | 0.55% | |
IDLV | PowerShares Exchange-Traded Fund Trust II | 28.15 | 0.14% | 0.35% | |
IDOG | ALPS ETF Trust | 23.45 | 0.24% | ||
IDU | iShares Dow Jones US Utilities | 122 | -0.07% | 629.55 M | 0.46% |
IDV | iShares Dow Jones EPAC Sel Div Ind | 29.46 | 0.34% | 3.49 B | 0.5% |
IDX | Market Vectors Indonesia Index Etf | 20.25 | 0.8% | ||
IDXJ | Market Vectors ETF Trust | 8.64 | |||
IEF | iShares Barclays 7-10 Year Trasry Bnd Fd | 103.96 | 0.1% | 4.36 B | 0.15% |
IEFA | iShares Trust | 53.51 | 0.24% | 1.99 B | 0.14% |
IEI | iShares Barclays 3-7 Year Treasry Bnd Fd | 121.94 | 0.09% | 2.78 B | 0.15% |
IEIL | iShares Enhanced International Large-Cap ETF | 22.52 | |||
IEIS | iShares Enhanced International Small-Cap ETF | 24.58 | |||
IELG | iShares U.S. ETF Trust | 34.53 | 41.18 M | 0.18% | |
IEMG | iShares Inc. | 41.62 | 0.48% | 3.73 B | 0.18% |
IEO | iShares Dow Jones US Oil & Gas Exp. | 66.8 | -0.09% | 442.07 M | 0.46% |
IESM | iShares U.S. ETF Trust | 33.38 | 7.61 M | 0.36% | |
IEUR | iShares Core MSCI Europe ETF | 40.36 | 0.27% | ||
IEUS | iShares MSCI Europe Small-Cap ETF | 43.15 | 0.59% | ||
IEV | iShares S&P Europe 350 Index | 38.51 | 0.29% | 3.25 B | 0.6% |
IEZ | iShares Dow Jones US Oil Equip. | 45.92 | -0.58% | 536.34 M | 0.46% |
IFAS | iShares FTSE EPRA/NAREIT Asia Index Fund | 28.76 | 24.38 M | 0.48% | |
IFEU | iShares FTSE EPRA/NAREIT Europe Index Fund | 32.8 | 1.2% | 36.05 M | 0.48% |
IFGL | iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 25.94 | 0.35% | 707.19 M | 0.48% |
IFNA | iShares FTSE EPRA/NAREIT Nrth Amrc Idx | 56.22 | 27.75 M | 0.48% | |
IFV | First Trust Dorsey Wright Intl Foc 5 ETF | 16.78 | 0.96% | ||
IGE | iShares S&P NA Nat. Re. Sc. Idx. Fd | 36.31 | -0.12% | 2.22 B | 0.48% |
IGF | iShares S&P Global Infrastructure Index | 39.12 | 0.46% | 775.57 M | 0.48% |
IGHG | ProShares Investment Grade-Inte | 76 | 0.07% | 56.98 M | 0.3% |
IGM | iShares S&P NA Tech. Sec. Idx. Fd. | 125.48 | 0.04% | 696.26 M | 0.48% |
IGN | iShares S&P NA Tec.-Mul. Net. Idx. | 44.05 | 0.11% | 332.1 M | 0.48% |
IGOV | iShares S&P/Citigroup Intl Trsry Bond | 89.16 | 0.39% | 561.81 M | 0.35% |
IGS | ProShares Trust | 25.29 | |||
IGU | ProShares Trust | 69 | |||
IGV | iShares S&P NA Tec.-SW. Idx. Fund | 110.42 | 0.43% | 1.3 B | 0.48% |
IHDG | WisdomTree International Hdgd Div Gr ETF | 26.29 | 0.19% | ||
IHE | iShares Dow Jones US Pharm Indx | 142.64 | 2.27% | 665.48 M | 0.46% |
IHF | iShares Dow Jones US Health Care | 127.17 | 1.01% | 415.24 M | 0.46% |
IHI | iShares Dow Jones US Medical Dev. | 133.59 | 0.51% | 671.57 M | 0.46% |
IHY | Market Vectors ETF Trust | 23.99 | 0.21% | ||
IJH | iShares Core S&P Mid Cap ETF | 166.52 | 0.17% | 20.62 B | 0.15% |
IJJ | iShares S&P MidCap 400 Value Index | 146.52 | 0.14% | 3.72 B | 0.27% |
IJK | iShares S&P MidCap 400 Growth | 183.25 | 0.27% | 4.67 B | 0.25% |
IJNK | SPDR Barclays Intl Hi Yld Bd ETF | 23.53 | |||
IJR | iShares S&P SmallCap 600 Index | 138.55 | 0.44% | 14.17 B | 0.17% |
IJS | iShares S&P SmallCap 600 Value Idx | 141.07 | 0.32% | 3.2 B | 0.3% |
IJT | iShares S&P SmallCap 600 Growth | 151.1 | 0.52% | 2.87 B | 0.26% |
ILB | PIMCO Global Advantage Inflation Linked Bond Exchange-Traded Fund | 41.46 | -0.55% | 0.63% | |
ILF | iShares S&P Latin America 40 Index | 27.09 | 1.54% | 941.42 M | 0.5% |
ILTB | iShares 10+ Year Govt/Credit Bond Fund | 59.88 | 0.32% | 29.25 M | 0.12% |
IMLP | iPath S&P MLP ETN | 20.69 | 0.87% | ||
INCO | EG Shares India Consumer ETF | 31.72 | 0.25% | 0.89% | |
INDA | Ishares MSCI India ETF | 26.11 | 711.7 M | 0.67% | |
INDL | Direxion Daily India Bull 2X Shares | 42.68 | 0.95% | ||
INDY | iShares S&P India Nifty 50 Index Fund | 26.97 | 0.41% | 500.09 M | 0.93% |
INKM | SSGA Actice ETF Trust | 30.82 | 0.13% | 0.7% | |
INP | Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index | 61.05 | |||
INR | Market Vectors Indian Rupee/USD ETN | 38.02 | |||
INXX | EGA Emerging Global Shares Trust | 10.4 | -2.53% | 0.85% | |
INY | SPDR Nuveen Barclays Capitl NY Mncpl Bnd | 24.42 | 0.2% | ||
IOIL | Index IQ ETF Trust | 12.83 | 0.14% | 0.75% | |
IOO | iShares S&P Global 100 Index | 77.11 | 0.06% | 1.61 B | 0.4% |
IPAC | iShares Core MSCI Pacific ETF | 49.1 | -0.16% | ||
IPD | SPDR S&P Interntl Cons Disctry Sec | 36.18 | 0.75% | 0.5% | |
IPE | Spdr Series Trust | 56 | 0.3% | 0.18% | |
IPF | SPDR S&P International Financl Sec | 19.27 | -0.05% | 0.5% | |
IPFF | iShares International Preferred Stock ETF | 15.58 | -0.69% | 29.83 M | 0.55% |
IPK | SPDR S&P International Techno Sec | 33.64 | 0.49% | 0.5% | |
IPKW | PowerShares International BuyBack Achiev ETF | 28.13 | 0.51% | ||
IPN | SPDR S&P International Industl Sec | 29.59 | -0.17% | 0.5% | |
IPO | Renaissance IPO ETF | 20.8 | 0.39% | 0.6% | |
IPS | SPDR S&P International Consmr Stap | 39.22 | 0.28% | 0.5% | |
IPU | SPDR S&P International Utilits Sec | 14.83 | 0.59% | 0.5% | |
IPW | SPDR S&P Interntil Ergy Sect | 18.58 | 0.11% | 0.5% | |
IQDE | FlexShares International Qualit | 21.64 | 0.02% | ||
IQDF | FlexShares International Qualit | 22.31 | 0.09% | ||
IQDY | FlexShares International Qualit | 23.7 | -0.04% | ||
IRV | SPDR S&P Interntial Materials Sec | 19.87 | -0.59% | 0.5% | |
IRY | SPDR S&P International HealthCareSe | 42.97 | 0.28% | 0.5% | |
ISHG | iShares S&P/Citigroup 1-3 Year Int Trsry | 76.13 | -0.08% | 177.2 M | 0.35% |
ISRA | Market Vectors ETF Trust | 27.03 | 0.07% | ||
IST | SPDR S&P International Teleco Sec | 22.63 | 0.85% | 0.5% | |
ISTB | iShares Trust | 49.84 | 0.06% | 129.89 M | 0.12% |
ITA | iShares Dow Jones US Aerospace & Def.ETF | 142.23 | 0.02% | 403.68 M | 0.46% |
ITB | iShares Dow Jones US Home Const. | 27.81 | -0.22% | 1.63 B | 0.46% |
ITE | SPDR Barclays Capitl Intrmdt Trm Trs ETF | 59.48 | 0.02% | 0.13% | |
ITF | iShares S&P/TOPIX 150 Index | 51.17 | 88.23 M | 0.5% | |
ITIP | iShares Trust | 44.84 | 108.51 M | 0.4% | |
ITM | Market Vectors-Inter. Muni. Index | 23.03 | 0.09% | 0.24% | |
ITOT | iShares S&P 1500 Index Fund | 51.81 | 0.15% | 1.19 B | 0.07% |
ITR | SPDR Barclay Cp Intr Trm Cr Bd | 33.81 | 0.06% | 0.15% | |
IUSB | iShares Core Total USD Bond Market ETF | 49.93 | -0.08% | ||
IUSG | iShares Russell 3000 Growth ETF | 43.4 | 0.23% | ||
IUSV | iShares Russell 3000 Value ETF | 49.6 | 0.12% | ||
IVE | iShares S&P 500 Value Index | 102.32 | 0.15% | 6.66 B | 0.18% |
IVOG | Vanguard Admiral Funds | 112.91 | 0.31% | 268 M | 0.2% |
IVOO | Vanguard Admiral Funds | 112.35 | 0.22% | 320 M | 0.15% |
IVOP | iPath Inverse S&P 500 VIX Short Term Futures | 37.54 | |||
IVOV | Vanguard Admiral Funds | 111.2 | 0.15% | 109 M | 0.22% |
IVV | iShares S&P 500 Index | 227 | 0.07% | 53.91 B | 0.07% |
IVW | iShares S&P 500 Growth Index | 123.09 | 0.12% | 9.89 B | 0.18% |
IWB | iShares Russell 1000 Index | 125.67 | 0.12% | 8.9 B | 0.15% |
IWC | iShares Russell Microcap Index | 86.55 | 0.61% | 1.05 B | 0.72% |
IWD | iShares Russell 1000 Value Index | 113.01 | 0.1% | 21.29 B | 0.21% |
IWF | iShares Russell 1000 Growth Index | 105.98 | 0.16% | 22.99 B | 0.2% |
IWL | iShares Russell Top 200 Index Fund ETF | 51.41 | 0.09% | 76.43 M | 0.15% |
IWM | iShares Russell 2000 Index | 136.04 | 0.53% | 28.53 B | 0.24% |
IWN | iShares Russell 2000 Value Index | 119.88 | 0.3% | 5.97 B | 0.36% |
IWO | iShares Russell 2000 Growth Index | 155.58 | 0.82% | 6.36 B | 0.25% |
IWP | iShares Russell Midcap Growth Idx. | 98.39 | 0.36% | 4.86 B | 0.25% |
IWR | iShares Russell Midcap Index Fund | 180.54 | 0.25% | 9.91 B | 0.22% |
IWS | iShares Russell Midcap Value Index | 81.14 | 0.17% | 5.72 B | 0.28% |
IWV | iShares Russell 3000 Index | 134.3 | 0.22% | 5.56 B | 0.2% |
IWX | iShares Russell Top 200 Value Index Fund | 47.53 | 0.21% | 185.93 M | 0.2% |
IWY | iShares Russell Top 200 Grow Index Fund | 56.9 | 0.16% | 459.48 M | 0.2% |
IXC | iShares S&P Global Energy Sector | 34.98 | 0.06% | 1.03 B | 0.48% |
IXG | iShares S&P Global Financials Sect. | 58.22 | 0.1% | 308.06 M | 0.48% |
IXJ | iShares S&P Global Healthcare Sect. | 95.04 | 0.64% | 1.14 B | 0.48% |
IXN | iShares S&P Global Technology Sect. | 110.93 | 0.08% | 706.22 M | 0.48% |
IXP | iShares S&P Global Telecommunicat. | 58.89 | 0.43% | 481.7 M | 0.48% |
IXUS | iShares Trust | 50.14 | 0.16% | 599.07 M | 0.16% |
IYC | iShares Dow Jones US Consumer Ser. | 152.9 | -0.15% | ||
IYE | iShares Dow Jones US Energy Sector | 42.1 | -0.09% | 2.21 B | 0.46% |
IYF | iShares Dow Jones US Financial | 102.11 | 0.16% | 1.6 B | 0.46% |
IYG | iShares Dow Jones US Financial Svc. | 107.66 | 0.28% | 649.3 M | 0.46% |
IYH | iShares Dow Jones US Healthcare | 145.5 | 0.85% | 2.8 B | 0.46% |
IYJ | iShares Dow Jones US Industrial | 121.98 | 0.09% | 946.13 M | 0.46% |
IYK | iShares Dow Jones US Consumer Goods | 111.41 | 0.17% | 457.3 M | 0.46% |
IYLD | iShares Morningstar Multi-Asset Income ETF | 24.37 | 0.16% | 115.66 M | 0.6% |
IYM | iShares Dow Jones US Basic Mater. | 84.27 | 0.21% | 932.46 M | 0.46% |
IYR | iShares Dow Jones US Real Estate | 75.83 | 0.26% | 4.58 B | 0.46% |
IYT | iShares Dow Jones Transport. Avg. | 165.24 | 0.24% | 859.82 M | 0.46% |
IYW | iShares Dow Jones US Technology | 122.08 | 0.11% | 3.83 B | 0.46% |
IYY | iShares Dow Jones U.S. Index Fund | 113.25 | 0.07% | 886.29 M | 0.2% |
IYZ | iShares Dow Jones US Telecom | 35.03 | 0.81% | 545.11 M | 0.46% |
JDST | Direxion Shares Exchange Traded Fund Trust | 52.32 | -3.91% | ||
JEM | iPath GEMS Index ETN | 28.21 | |||
JGBB | WisdomTree Japan Interest Rate Strat ETF | 43.78 | |||
JGBD | PowerShares DB 3X Inverse Govt Bond Futures ETN | 13.59 | |||
JGBL | PowerShares DB Japanese Govt Bond Futures ETN | 22.25 | |||
JGBS | PowerShares DB Inverse Japanese Govt Bond Futures ETN | 17.45 | |||
JGBT | PowerShares DB 3X Japanese Govt Bond Futures ETN | 28.19 | |||
JJA | iPath Dow Jones UBS Agriculture Total Return Sub-Index ETN | 34.15 | -0.35% | ||
JJC | iPath Dow Jones UBS Copper Total Return Sub-Index ETN | 28.4 | -1.25% | ||
JJE | iPath Dow Jones UBS Energy Total Return Sub-Index ETN | 6.54 | |||
JJG | iPath Dow Jones UBS Grains Total Return Sub-Index ETN | 27.67 | -0.5% | ||
JJM | iPath Dow Jones UBS Industrial Metals Total Return Sub-Index ETN | 23.34 | -1.62% | ||
JJN | iPath Dow Jones UBS Nickel Subindex Total Return ETN | 12.63 | -3.22% | ||
JJP | iPath DJ-UBS Precious Metals Subindex Total Return SM Index ETN | 51.83 | -0.11% | ||
JJS | iPath DJ-UBS Softs Subindex Total Return SM Index ETN | 37.1 | |||
JJT | iPath DJ-UBS Tin Subindex Total Return SM ETN | 45.63 | |||
JJU | iPath DJ-UBS Aluminum Subindex Total Return SM IndexETN | 15.26 | |||
JKD | iShares Morningstar Large Core Idx | 133.81 | 0.04% | 458.88 M | 0.2% |
JKE | iShares Morningstar Large Growth | 122.37 | 0.18% | 527.89 M | 0.25% |
JKF | iShares Morningstar Large Value | 95.12 | -0.01% | 277.52 M | 0.25% |
JKG | iShares Morningstar Mid Core Index | 158.79 | 0.24% | 270.35 M | 0.25% |
JKH | iShares Morningstar Mid Growth Idx | 163.33 | 0.42% | 202.99 M | 0.3% |
JKI | iShares Morningstar Mid Value Idx | 146.33 | 0.11% | 176.96 M | 0.3% |
JKJ | iShares Morningstar Small Core Idx | 157.68 | 0.45% | 219.23 M | 0.25% |
JKK | iShares Morningstar Small Growth | 146.02 | 0.79% | 137.33 M | 0.3% |
JKL | iShares Morningstar Small Value | 144.28 | 0.26% | 358.03 M | 0.3% |
JNK | SPDR Barclays Capital High Yield Bnd ETF | 36.66 | 0.25% | 0.4% | |
JNUG | Direxion Shares Exchange Traded Fund Trust | 4.3 | 3.86% | ||
JO | iPath DJ-UBS Coffee Subindex Total Return SM Index ETN | 19.27 | -2.28% | ||
JPGE | JPMorgan Diversified Return Glbl Eq ETF | 50.93 | -1.81% | ||
JPMV | iShares MSCI Japan Minimum Volatility ETF | 57.4 | 0.24% | ||
JPNL | Direxion Daily Japan Bull 3X ETF | 45.28 | 1.2% | ||
JPP | SPDR Russell Nomura PRIME Japan | 47.41 | 0.5% | ||
JPX | ProShares UltraShort MSCI Pacific ex-Japan | 18.59 | 2.3 M | 0.95% | |
JSC | SPDR Russell Nomura Small Cap Japan | 56.87 | 0.55% | ||
JUNR | Global X Funds | 8.5 | 0.69% | ||
JXI | iShares S&P Global Utilities Sector | 44.63 | 0.27% | 285.21 M | 0.48% |
JYN | BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN | 49 | |||
KBA | KraneShares Bosera MSCI China A Shr ETF | 26.95 | -0.85% | ||
KBE | SPDR KBW Bank | 43.98 | 0.07% | 0.35% | |
KBWB | PowerShares KBW Bank Portfolio ETF | 47.9 | 0.42% | 0.35% | |
KBWC | PowerShares KBW Capital Markets Portfolio | 49.35 | 0.35% | ||
KBWD | PowerShares Exchange-Traded Fund Trust II | 23.08 | -0.43% | 1.55% | |
KBWI | PowerShares KBW Insurance Portfoliio ETF | 68.01 | 0.35% | ||
KBWP | PowerShares Exchange-Traded Fund Trust II | 55.92 | 0.13% | 0.35% | |
KBWR | PowerShares KBW Regional Banking Portfolio ETF | 56.38 | 0.02% | 0.35% | |
KBWY | PowerShares Exchange-Traded Fund Trust II | 36.93 | 0.9% | 0.35% | |
KCE | SPDR KBW Capital Markets | 45.32 | 0.15% | 0.35% | |
KFYP | KRANESHARES TR | 27.63 | -0.46% | ||
KIE | SPDR S&P Insurance ETF | 83.71 | 0.04% | 0.35% | |
KLD | iShares MSCI USA ESG Select Scl Indx Fnd | 92.81 | 0.04% | 253.73 M | 0.5% |
KNOW | Direxion Shares Exchange Traded Fund Trust | 77.36 | 0.26% | ||
KOL | Market Vectors-Coal ETF | 12.2 | 0.16% | ||
KOLD | ProShares Trust II | 23.8 | -7.68% | 73.54 M | 0.95% |
KORU | Direxion Shares Exchange Traded Fund Trust | 23.65 | 1.72% | ||
KRE | SPDR KBW Regional Banking | 56.11 | 0.04% | 0.35% | |
KROO | Index IQ Australia Small Cap ETF | 15.27 | -1.8% | 0.69% | |
KRS | ProShares Short KBW Regional Banking ETF | 16.23 | |||
KRU | ProShares Ultra KBW Regional Banking ETF | 165.46 | 18.79 M | 0.95% | |
KWEB | KraneShares CSI China Internet ETF | 34.55 | 0.38% | ||
KWT | Market Vectors Solar Energy | 34 | -0.09% | ||
KXI | iShares S&P Global Consumer Staple | 92.15 | 0.2% | 579.26 M | 0.48% |
LABD | Direxion Daily S&P Biotech Bear 3X ETF | 16.89 | -10.54% | ||
LAG | SPDR Lehman Aggregate Bond | 57.39 | 0.21% | ||
LALT | PowerShares Multi-Strategy Alternative ETF | 22.68 | 0.16% | ||
LBJ | Direxion Daily Latin Amrc Bll 3x Shr ETF | 73.65 | 5.97% | ||
LBND | PowerShares DB 3x Long 25 Year Treasury Bond ETN | 64.12 | |||
LD | iPath DJ-UBS Lead Subindex Total Return SM Index ETN | 38.74 | |||
LDRI | Powershares LadderRite 0-5YCorpBdPortETF | 24.89 | 0.53% | ||
LDUR | PIMCO Low Duration ETF | 100.43 | -0.06% | ||
LEDD | iPath Pure Beta Lead ETN | 35 | |||
LEMB | iShares Emerging Markets Local Currency Bond | 42.65 | 0.05% | 573.07 M | 0.6% |
LGLV | SPDR Russell 1000 Low Volatility ETF | 82.87 | 2.04% | 0.2% | |
LIT | Global X Funds | 24.75 | -0.12% | 0.75% | |
LMBS | First Trust Low Duration Mortg Opps ETF | 52.13 | 0.02% | ||
LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 116.33 | 0.15% | 16.64 B | 0.15% |
LSC | HSBC Global Absolute Limited ELEMENTS S&P CTI Index ETN | 5.46 | |||
LSTK | iPath Pure Beta Livestock ETN | 39.42 | |||
LTL | ProShares Ultra Telecommunications | 121.65 | 0.62% | ||
LTPZ | PIMCO 15+ Year U.S. TIPS Index Fund | 64.94 | 0.87% | 0.2% | |
LVL | Claymore/S&P Global Divded Opt Index ETF | 10.04 | -0.82% | ||
LWC | SPDR Barclays Cap Long Term Credit | 39.65 | 0.46% | 0.15% | |
MATH | AdvisorShares Trust | 29.55 | 0.25% | 17.66 M | |
MATL | Direxion Shares Exchange Traded Fund Trust | 42.85 | |||
MBB | iShares Barclays MBS Bond Fund | 105.66 | 0.03% | 5.49 B | 0.27% |
MBG | SPDR Barclays Capital Mortgage Back ETF | 26.24 | 0.11% | 0.32% | |
MBSD | FlexShares Disciplined Dur MBS Idx ETF | 24.04 | -0.03% | ||
MCHI | iShares MSCI China Index Fund | 42.8 | -0.21% | 878.78 M | 0.61% |
MCRO | IQ Hedge Macro Tracker ETF | 24.48 | -0.06% | 0.75% | |
MDD | SPDR S&P International Mid Cap | 30.56 | 0.45% | ||
MDIV | First Trust Exchange Traded Fd VI | 19.12 | 0.37% | 0.6% | |
MDY | SPDR S&P MidCap 400 ETF | 303.92 | 0.22% | 0.25% | |
MDYG | SPDR S&P 400 Mid Cap Growth ETF | 133.76 | 0.26% | 0.25% | |
MDYV | SPDR S&P 400 Mid Cap Value ETF | 95.06 | 0.27% | 0.25% | |
MES | Market Vectors Gulf States | 22.95 | |||
MGC | Vanguard Mega Cap 300 Index | 77.05 | 0.11% | 690 M | 0.11% |
MGK | Vanguard Mega Cap 300 Growth Index ETF | 87.97 | 0.13% | 1.25 M | 0.11% |
MGV | Vanguard Mega Cap 300 Value Index ETF | 67.75 | 0.1% | 707 M | 0.11% |
MIDU | Direxion Daily Mid Cap Bull 3X Shs | 33.27 | 0.66% | ||
MIDZ | Direxion Daily Mid Cap Bear 3X Shs | 21.51 | -0.64% | ||
MINC | AdvisorShares Trust | 48.38 | -0.33% | 122.04 M | |
MINT | PIMCO Enhanced Short Mat Str Fund ETF | 101.41 | -0.01% | 0.35% | |
MLN | Market Vectors Long Municipal Index | 19.14 | 0.05% | 0.24% | |
MLPA | Global X Funds | 11.64 | 0.52% | ||
MLPC | C-Tracks ETNs based on Performa | 16.98 | 2.1% | ||
MLPG | UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040 | 25.69 | |||
MLPI | UBS AG ETN | 28.66 | 0.74% | ||
MLPJ | Global X Funds | 8.44 | 0.36% | 5.11% | |
MLPL | UBS AG 2X Monthly Leveraged Long Exchnage Traded Access Securities (E-TRACS) linked to the Alerian MLP Infrastructure Index due July 9, 2040 ETN | 12.88 | |||
MLPN | Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index | 20.88 | 877.9 M | 0.85% | |
MLPS | UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040 | 11.62 | |||
MLPW | UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040 | 23.57 | |||
MLPX | Global X MLP & Energy Infrastructure ETF | 15.22 | 0.66% | 0.45% | |
MLPY | Morgan Stanley Cushing MLP High Income Index ETN | 8 | -0.75% | ||
MMTM | SPDR Series Trust | 94.51 | 0.14% | ||
MNA | IndexIQ IQ ARB Merger Arbitrage ETF | 29.34 | -0.12% | 0.75% | |
MOAT | Market Vectors ETF Trust | 35.09 | 0.23% | ||
MOM | FQF Trust | 22.82 | |||
MONY | iShares Trust | 52.47 | 10.42 M | 0.3% | |
MOO | Market Vectors Agribusiness | 51.16 | 0.29% | ||
MORL | ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15.67 | 0.77% | ||
MORT | Market Vectors ETF Trust | 22.43 | -0.04% | ||
MRGR | ProShares Merger ETF | 35.65 | |||
MTK | SPDR Morgan Stanley Technology | 61.22 | 0.5% | ||
MTUM | iShares Trust | 76.75 | 0.18% | 241.21 M | 0.15% |
MUB | iShares S&P Natnl AMT - Free Munpl Bd Fd | 107.83 | 3.11 B | 0.25% | |
MULT | AdvisorShares Snrse Glbl Multi-Strat ETF | 23.12 | |||
MUNI | PIMCO Intermediate Mun Bond Strat Fund | 52.6 | 0.17% | 0.35% | |
MVV | ProShares Ultra MidCap400 | 95.67 | 159.5 M | 0.95% | |
MXI | iShares S&P Global Mat. Sector Inde | 54.74 | 371.39 M | 0.48% | |
MYY | ProShares Short MidCap400 | 13 | -0.23% | 28.05 M | 0.95% |
MZZ | ProShares UltraShort MidCap400 | 25.41 | 11.36 M | 0.95% | |
NASH | Nashville Area ETF | 27.43 | 6.51 M | ||
NEAR | iShares Short Maturity Bond ETF | 50.15 | |||
NFO | Claymore/Sabrient Insider ETF | 49.21 | -1.64% | ||
NFRA | FlexShares STOXX Global Broad I | 43.32 | 0.05% | ||
NGE | Global X Funds | 4.3 | -1.38% | ||
NIB | iPath DJ-UBS Cocoa Subindex Total Return SM IndexETN | 28.44 | 2.56% | ||
NINI | iPath Pure Beta Nickel ETN | 17.61 | |||
NKY | Precidian ETFs Trust | 17.92 | 120.16 M | 0.5% | |
NLR | Market Vectors Nuclear Energy | 47.6 | -0.25% | ||
NOBL | ProShares S&P 500 Aristocrats E | 54.19 | 0.02% | 119.75 M | 0.35% |
NORW | Global X Funds | 11.22 | 0.7% | 0.5% | |
NUGT | Direxion Shares Exchange Traded Fund Trust | 6.24 | 4.35% | ||
NYF | iShares S&P AMT-Fr Mncpl Bnd Fd | 108.48 | 0.1% | 124.06 M | 0.25% |
OEF | iShares S&P 100 Index | 100.3 | 0.05% | 4.01 B | 0.2% |
OIH | Market Vectors Oil Services ETF | 33.65 | -0.65% | ||
OIL | iPath S&P GSCI Crude Oil Total Return | 6.22 | 0.97% | ||
OLEM | iPath Pure Beta Crude Oil ETN | 17.07 | 1.07% | ||
OLO | PowerShares DB Crude Oil Long ETN | 4.7 | |||
ONEK | SPDR Russell 1000 ETF | 106.01 | 0.48% | ||
ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 215 | 0.42% | ||
ONG | iPath Pure Beta Energy ETN | 15.98 | |||
PAF | PowerShares FTSE RAFI Asia Pacific x-Jap | 47.16 | 0.49% | ||
PAGG | PowerShares Global Agriculture Port | 24.48 | 0.76% | ||
PALL | ETFS Physical Palladium Shares | 63.11 | 0.6% | ||
PBD | PowerShares Glbl Clean Enrgy Port | 10.34 | 0.81% | ||
PBE | PowerShares Dynamic Biotech &Genome | 40.48 | 0.63% | ||
PBJ | PowerShares Dynamic Food & Beverage | 33.61 | 0.63% | ||
PBP | PowerShares S&P 500 BuyWrite Portfol ETF | 21.47 | 0.75% | ||
PBS | PowerShares Dynamic Media Portfol. | 26.47 | 0.63% | ||
PBW | PowerShares WilderHill Clean Energy | 3.73 | 0.84% | ||
PCEF | PowerShrs CEF Income Cmpst Prtfl | 22.25 | -0.04% | 1.77% | |
PCY | PowerShares Emerging Markets Sovere | 28.19 | 0.5% | ||
PDBC | PowerShares DB Optm Yd Dvrs Cdty Srt ETF | 16.94 | 0.06% | ||
PDN | PowerShares FTSE RAFI Developed Mar | 26.87 | 0.5% | ||
PDP | PowerShares DWA Technical Ldrs Pf | 42.33 | 0.74% | ||
PEJ | PowerShares Dyn Leisure & Entert. | 40.69 | 0.69% | ||
PEK | Market Vectors ETF Trust | 37.1 | -0.64% | ||
PERM | Global X Funds | 24.02 | -0.25% | ||
PEX | ProShares Global Listed Private Eq ETF | 38.63 | 0.49% | ||
PEY | PowerShares High Yld. Dividend Achv | 17.06 | 0.57% | ||
PEZ | PowerShares Dynamic Consumer Disc. | 42.9 | 0.93% | ||
PFEM | PowerShares Fundamental Emerging Markets Local Debt Portfolio | 16.99 | 0.5% | ||
PFF | iShares S&P US Pref Stock Idx Fnd | 37.35 | 9.05 B | 0.48% | |
PFI | PowerShares Dynamic Finl Sec Fnd | 30.45 | 1.19% | ||
PFIG | PowerShares Exchange-Traded Fund Trust II | 25.17 | 0.33% | 0.22% | |
PFM | PowerShares Dividend Achievers | 23.09 | 0.58% | ||
PFXF | Market Vectors ETF Trust | 19.52 | 0.18% | ||
PGAL | Global X FTSE Portugal 20 ETF | 9.64 | 0.94% | ||
PGD | iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN | 47.64 | |||
PGF | PowerShares Fin. Preferred Port. | 18 | 0.64% | ||
PGHY | POWERSHARES EXCH TRADED FD TST II | 24.39 | -0.04% | 0.35% | |
PGJ | PowerShares Gld Drg Haltr USX China | 28.66 | 0.75% | ||
PGM | iPath DJ-UBS Platinum Subindex Total Return SM ETN | 18.69 | |||
PGX | PowerShares Preferred Portfolio | 14.25 | 0.5% | ||
PHB | PowerShares Hgh Yield Corporate Bnd | 18.75 | 0.5% | ||
PHDG | PowerShares Actively Managed Exchange Traded Fund Trust | 24.23 | 0.26% | 0.39% | |
PHO | Powershares Water Resource Portfolio | 24.88 | 0.62% | ||
PICB | PowerShares Exchange-Traded Fund Trust II | 24.13 | 0.21% | 0.5% | |
PICK | iShares Inc. | 25.69 | -0.04% | 154.96 M | 0.39% |
PID | PowerShares Intl. Dividend Achiev. | 14.31 | 0.56% | ||
PIE | PowerShares DWA Emerg Markts Tech | 14.51 | 0.9% | ||
PIN | PowerShares India Portfolio | 19.01 | 0.82% | ||
PIO | PowerShares Global Water Portfolio | 20.76 | 0.82% | ||
PIZ | PowerShares DWA Devld Markt Tech | 21.22 | 0.81% | ||
PJP | PowerShares Dynamic Pharmaceuticals | 56.51 | 0.63% | ||
PKB | PowerShares Dynamic Bldg. & Const. | 28.39 | 0.69% | ||
PKW | PowerShare Buyback Achievers Fund | 51.09 | 0.71% | ||
PLND | Market Vectors Poland ETF | 13.11 | -0.27% | ||
PLTM | First Trust ISE Glbl Pltnm Indx Fnd | 4.44 | 0.7% | ||
PLW | PowerShares 1-30 Laddered Treasury | 31.65 | 0.25% | ||
PMR | PowerShares Dynamic Retail | 36.64 | 0.74% | ||
PNQI | PowerShares Nasdaq Internet Portfol | 83.61 | 0.6% | ||
PPA | PowerShares Aerospace & Defense | 42.19 | |||
PPH | Market Vectors Pharmaceutical ETF | 52.69 | |||
PPLT | ETFS Physical Platinum Shares | 85.6 | 0.6% | ||
PRB | Market Vectors Pre-Refunded Mun. In | 24.21 | -0.07% | 0.24% | |
PRF | PowerShares FTSE RAFI US 1000 | 100.66 | 0.43% | ||
PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 116.35 | 0.43% | ||
PRN | PowerShares Dynamic Indls Sec Port | 50.57 | 0.92% | ||
PSAU | PowerShares Global Gold&Precious Met ETF | 16.24 | 1.12% | 0.75% | |
PSCC | PowerShares S&P SmllCp Csmr Stpls Pfo | 69.39 | 0.43% | 0.29% | |
PSCD | PowerShares S&P SmllCp Cnsmr Disny Ptfo | 52.88 | 0.11% | 0.29% | |
PSCE | PowerShares S&P SllCp Egy Ptflio | 21.5 | -0.05% | 0.29% | |
PSCF | PowerShares S&P SllCp Ficls Ptflio | 52.33 | 0.11% | 0.5% | |
PSCH | PowerShares S&P SmallCap Hlth Cr Ptflo | 73.8 | 1.12% | 0.29% | |
PSCI | PowerShares S&P SmallCap Indtls Ptflio | 55.96 | 0.14% | 0.29% | |
PSCM | PowerShares S&P SlCp Mls Ptfo | 48.63 | 0.74% | 0.29% | |
PSCT | PowerShares S&P SmlCp Inftn Thgy Pfo | 70.2 | 0.58% | 0.29% | |
PSCU | PowerShares S&P SmllCp Utlts Pfo | 50.08 | 0.7% | 0.29% | |
PSI | PowerShares Dynamic Semiconductors | 36.96 | 1.05% | ||
PSJ | PowerShares Dynamic Software | 47.55 | 0.74% | ||
PSK | SPDR Wells Fargo Prfd Stk ETF | 42.2 | 0.09% | 0.45% | |
PSL | PowerShares Dynamic Consumer Sta. | 54.05 | 0.82% | ||
PSP | PowerShares Listed Private Eq. | 11.05 | 2.19% | ||
PSQ | ProShares Short QQQ | 46.65 | 209.84 M | 0.95% | |
PSR | PowerShares Active US Real Est Fund ETF | 73.83 | 0.45% | 0.8% | |
PST | ProShares UltraShrt Lehman 7-10 Yr | 22.9 | 309.88 M | 0.95% | |
PTF | PowerShares Dynamic Tech Sec | 40.81 | 0.89% | ||
PTH | PowerShares Dynamic Heathcare Sec | 49.29 | 0.8% | ||
PTM | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN | 9.36 | -1.77% | ||
PUI | PowerShares Dynamic Utilities | 25.74 | 0.81% | ||
PUW | PowerShares WilderHill Prog. Ptf. | 26.27 | 0.87% | ||
PVI | PowerShares VRDO Tax Free Weekly Por ETF | 24.9 | 0.25% | ||
PWB | PowerShares Dynamic Lg.Cap Growth | 32.31 | 0.59% | ||
PWC | PowerShares Dynamic Market | 81.77 | 0.63% | ||
PWO | PowerShares Dynamic OTC Portfolio | ||||
PWV | PowerShares Dynamic Lg. Cap Value | 34.03 | 0.59% | ||
PWZ | PowerShares Insured Cali Muni Bond | 25.14 | 0.28% | ||
PXE | PowerShares Dynamic Energy Explor. | 23.53 | 0.09% | 0.69% | |
PXF | PowerShares FTSE RAFI Developed Markets | 37.58 | 0.11% | 0.47% | |
PXH | PowerShares FTSE RAFI Emerging MarketETF | 17.77 | 1.31% | 0.49% | |
PXI | PowerShares Dynamic Energy Sector | 44.62 | 0.02% | 0.69% | |
PXJ | PowerShares Dynamic Oil & Gas Serv | 12.95 | -0.38% | 0.62% | |
PXLG | PowerShares Exchange-Traded Fund Trust | 34.03 | 0.23% | ||
PXLV | PowerShares Exchange-Traded Fund Trust | 34.78 | 0.24% | 2.18% | |
PXMG | PowerShares Fundamentl Pr Md Grwth Prtfl | 31.42 | 0.43% | 0.54% | |
PXMV | PowerShares Dynamic Mid Cap Value | 31.44 | 0.13% | 0.82% | |
PXQ | PowerShares Dynamic Networking | 40.97 | 0.75% | ||
PXR | PowerShares Emerging Infra PF (FTF) | 30.05 | 0.76% | ||
PXSG | PowerShares Dynamic Sm. Cap Growth | 26.32 | 0.71% | 0.94% | |
PXSV | PowerShares Dynamic Small Cap Value | 30.58 | 0.26% | 0.7% | |
PYZ | PowerShares Dynamic Basic Material | 60.18 | 0.42% | 0.72% | |
PZA | PowerShares Insured Nati Muni Bond | 24.69 | 0.12% | 0.28% | |
PZD | PowerShares Cleantech Portfolio | 32.75 | |||
PZI | PowerShares Zacks Micro Cap | 18.8 | 0.07% | 1.21% | |
PZT | PowerShares Insured NY Muni. Bond | 23.69 | 0.28% | ||
QABA | First Trust NASDAQ ABA Comm Bnk Indx Fnd | 53.16 | |||
QAI | IQ Hedge Multi-Strategy Tracker | 28.71 | 0.14% | 0.75% | |
QAT | iShares MSCI Qatar Capped ETF | 19.17 | 0.7% | ||
QAUS | SPDR MSCI Australia Quality Mix ETF | 46.79 | -1.21% | ||
QCAN | SPDR MSCI Canada Quality Mix ETF | 53.31 | -0.22% | ||
QCLN | First Trust NASDAQ Clean Edge US | 15.67 | 0.64% | 0.7% | |
QDEF | FlexShares Trust | 39 | 0.03% | ||
QDEM | Market Vectors MSCI Emg Mkt Qual Div ETF | 39.25 | |||
QDEU | SPDR MSCI Germany Quality Mix ETF | 51.31 | -0.02% | ||
QDF | FlexShares Trust | 39.87 | 0.33% | ||
QDXU | Market Vectors MSCI Intl Qual Div ETF | 39.04 | |||
QDYN | FlexShares Trust | 38.55 | 0.08% | ||
QEFA | SPDR MSCI EAFE Quality Mix ETF | 53.68 | 0.37% | ||
QEH | AdvisorShares QAM Equity Hedge | 27.65 | 8.29 M | ||
QEM | Market Vectors MSCI Emerg Mkts Qual ETF | 43.09 | |||
QEMM | SPDR MSCI Emerging Markets Qual Mix ETF | 49.65 | 0.31% | ||
QESP | SPDR MSCI Spain Quality Mix ETF | 40.32 | 0.45% | ||
QGBR | SPDR MSCI United Kingdom Quality Mix ETF | 45.94 | |||
QID | ProShares UltraShort QQQ | 23.28 | -0.13% | ||
QINC | First Trust RBA Quality Income ETF | 22.96 | 0.04% | ||
QJPN | SPDR MSCI Japan Quality Mix ETF | 66.26 | |||
QLD | ProShares Ultra QQQ | 88.61 | 0.11% | 746.25 M | 0.95% |
QLTA | iShares Trust | 50.95 | 0.12% | 405.14 M | 0.15% |
QLTB | iShares Baa Ba Rated Corporate Bond ETF | 53.17 | 20.82 M | 0.3% | |
QLTC | iShares B Ca Rated Corporate Bond ETF | 46.81 | 15.89 M | 0.55% | |
QMN | Index IQ ETF Trust | 25.47 | 0.12% | 0.75% | |
QQEW | First Trust NASDAQ-100 EqualWeighted ETF | 46.9 | 0.36% | ||
QQQ | PowerShares QQQ Trust, Series 1 | 120.2 | 0.07% | 0.2% | |
QQQC | Global X China Technology ETF | 21.67 | 0.38% | 0.65% | |
QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 69.77 | 0.34% | ||
QQXT | First Trust NASDAQ-100 Ex-Tech Sec | 40.98 | 0.34% | ||
QTEC | First Trust NASDAQ-100- Technology Ix Fd | 53.62 | 0.39% | ||
QUAL | iShares MSCI USA Quality Factor ETF | 69.75 | 0.07% | 346.22 M | 0.15% |
QWLD | SPDR MSCI World Quality Mix ETF | 63.61 | |||
QXUS | Market Vectors MSCI Intl Qual ETF | 44.66 | |||
QYLD | Recon Capital NASDAQ 100 Cov Call ETF | 22.46 | 0.54% | ||
RALS | ProShares Trust | 39.98 | -0.06% | 49.28 M | 0.95% |
RAVI | FlexShares Trust | 75.44 | -0.03% | 64.17 M | |
RBL | SPDR S&P Russia ETF | 19.88 | 0.15% | 0.59% | |
RCD | Rydex S&P Equal Weight Consumer Dis ETF | 89.51 | -0.04% | 0.4% | |
RDIV | RevenueShares Ultra Dividend Fu | 34.81 | 0.29% | ||
RDVY | First Trust NASDAQ Rising Div Achiev ETF | 25 | 0.24% | ||
REK | ProShares Short Real Estate ProShares | 17.74 | 32.82 M | 0.95% | |
REM | iShares FTSE NAREIT Mortg.REITIn Fd | 42.13 | -0.05% | 1.17 B | 0.48% |
REMX | Market Vectors Rare Earth Strat Met ETF | 16.93 | -0.47% | ||
RETL | Direxion Shares Exchange Traded Fund Trust | 37.85 | -1.33% | ||
REW | ProShares UltraShort Technology | 31.44 | 5.2 M | 0.95% | |
REZ | iShares FTSE NAREIT Resi Index Fnd | 60.61 | 0.38% | 245.33 M | 0.48% |
RFG | Rydex S&P MidCap 400 Pure Growth ETF | 129.31 | 0.32% | 0.35% | |
RFV | Rydex S&P MidCap 400 Pure Value ETF | 62.66 | 0.1% | 0.38% | |
RGI | Rydex S&P Equal Weight Industrials | 100.57 | 0.16% | 0.4% | |
RHS | Rydex S&P Equal Weight Consumer Stap ETF | 120.28 | 0.18% | 0.4% | |
RIGS | RiverFront Strategic Income Fun | 25.11 | 0.12% | ||
RINF | ProShares Trust | 29.04 | 1.58% | 3.56 M | 0.75% |
RING | iShares Inc. | 15.85 | 0.83% | 58.18 M | 0.39% |
RJA | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro | 6.21 | -0.4% | ||
RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 5.11 | |||
RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 2.68 | 0.75% | ||
RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 7.47 | -0.96% | ||
RLY | SSGA Actice ETF Trust | 24.46 | 0.29% | 0.7% | |
ROBO | Exchange Traded Concepts Trust | 28.63 | -0.07% | ||
ROM | ProShares Ultra Technology | 99.97 | 0.23% | 148.12 M | 0.95% |
ROOF | Index IQ ETF Trust | 27.47 | 0.4% | 0.69% | |
RPG | Guggenheim S&P 500 Pure Growth ETF | 84.44 | 0.27% | 0.35% | |
RPV | Rydex S&P 500 Pure Value ETF | 58.33 | 0.21% | 0.35% | |
RPX | Columbia Growth Equity Strategy Fund | 40.84 | 9.81% | ||
RRF | WisdomTree Trust | 39.65 | 4.59 M | 0.65% | |
RSCO | SPDR Russell Small Cap Completeness ETF | 83.05 | |||
RSP | Rydex S&P Equal Weight ETF | 87.47 | 0.21% | 7.09 B | 0.4% |
RSX | Market Vector Russia ETF Trust | 20.59 | 0.1% | ||
RSXJ | Market Vectors ETF Trust | 37.57 | -0.08% | ||
RTH | Merrill Lynch Retail HOLDRS ETF | 76.74 | -0.21% | ||
RTL | iShares FTSE NAREIT Retail Ind Fnd | ||||
RTLA | iPath Long Extended Russell 2000 TR Index ETN | 184.65 | |||
RTM | Rydex S&P Equal Weight Materials | 92.02 | 0.39% | 0.4% | |
RTR | RevenueShares ADR Fund | 33.02 | 0.15% | ||
RUSL | Direxion Shares Exchange Traded Fund Trust | 92.71 | 0.18% | ||
RUSS | Direxion Shares Exchange Traded Fund Trust | 6.79 | -0.29% | ||
RVNU | DBX ETF TR TRACKERS MUNICIPAL INFRASTR | 25.57 | 0.3% | ||
RWG | Columbia Large Cap Growth Equity Str | 38.88 | 2.56% | ||
RWJ | RevenueShares Small Cap Fund | 68.11 | 0.29% | ||
RWK | RevenueShares Mid Cap Fund | 55.16 | 0.17% | ||
RWL | RevenueShares Large Cap Fund | 44.21 | 0.12% | ||
RWM | ProShares Short Russell2000 | 48.5 | -0.57% | 633.21 M | 0.95% |
RWO | SPDR DJ Wilshire Global Real Estate | 46.02 | 0.28% | 0.5% | |
RWR | SPDR Dow Jones REIT ETF | 91.43 | 0.19% | 0.25% | |
RWV | RevenueShares Navellier Overal A-100 ETF | 47.83 | |||
RWW | RevenueShares Financials Sector | 58.65 | 0.12% | ||
RWX | SPDR Dow Jones Interntnl Real Estate ETF | 35.47 | 0.48% | 0.59% | |
RWXL | ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN | 33.52 | |||
RXD | ProShares UltraShort Health Care | 45.44 | 2.12 M | 0.95% | |
RXI | iShares S&P Global Consumer Dis Sec | 91.26 | -0.12% | 275.1 M | 0.48% |
RXL | ProShares Ultra Health Care | 61.12 | 1.9% | 108.35 M | 0.95% |
RYE | Rydex S&P Equal Weight Energy | 65.16 | 0.4% | ||
RYF | Rydex ETF Trust Rydex S&P Equal Weight F | 37.3 | 0.24% | 0.4% | |
RYH | Rydex S&P Equal Weight Health Care | 147.14 | 0.87% | 0.4% | |
RYJ | Claymore/Raymond James SB-1 Equity Fund | 38.81 | -1.11% | ||
RYT | Rydex S&P Equal Weight Technology | 110.23 | 0.31% | ||
RYU | Rydex S&P Equal Weight Utilities | 81 | 0.1% | 0.4% | |
RZG | Rydex S&P SmallCap 600 Pure Growth ETF | 97.49 | 0.38% | 0.35% | |
RZV | Rydex S&P SmallCap 600 Pure Value ETF | 73.96 | -0.22% | 0.35% | |
SAA | ProShares Ultra SmallCap600 | 82.46 | 1.85% | 24.17 M | 0.96% |
SAGG | Direxion Shares Exchange Traded Fund Trust | 32.18 | -0.08% | ||
SBB | ProShares Short SmallCap600 | 39.27 | 0.15% | 9.53 M | 0.95% |
SBM | ProShares Shrt Basic Matrls ProShares | 21.82 | 1.32 M | 0.95% | |
SBND | PowerShares DB 3X Short 25 Year Treasury Bond ETN | 3.28 | |||
SBV | iPath Pure Beta Broad Commodity ETN | 21.03 | |||
SCC | ProShares UltraShort Consumer Serv | 34.56 | 0.3% | 6.82 M | 0.95% |
SCHA | Schwab U S Small Cap ETF | 62.03 | 0.49% | 2.08 B | 0.08% |
SCHB | Schwab U S Broad Market ETF | 54.68 | 0.16% | 3.13 B | 0.04% |
SCHC | Schwab Intl Small Cap Equity ETF | 28.78 | 0.21% | ||
SCHD | Schwab Strategic Trust | 43.94 | 0.07% | ||
SCHE | Schwab Emerging Markets Equity ETF | 21.05 | 0.38% | 904 M | 0.14% |
SCHF | Schwab International Equity ETF | 27.66 | 0.11% | ||
SCHG | Schwab U S Large Cap Growth ETF | 56.42 | 0.14% | 1.23 B | 0.07% |
SCHH | Schwab Strategic Trust | 40.2 | 0.15% | ||
SCHM | Schwab Strategic Trust | 45.54 | 0.26% | ||
SCHO | Schwab Strategic Trust | 50.4 | 0.02% | ||
SCHP | Schwab Strategic Trust | 54.93 | 0.18% | ||
SCHR | Schwab Strategic Trust | 53.17 | 0.1% | ||
SCHV | Schwab U S Large Cap Value ETF | 48.54 | 0.12% | 908.45 M | 0.07% |
SCHX | Schwab U.S. Large-Cap ETF | 53.8 | 0.13% | 2.56 B | 0.04% |
SCHZ | Schwab Strategic Trust | 51.38 | 0.1% | ||
SCIF | Market Vectors India Small Cap Index ETF | 40 | 0.3% | ||
SCIN | EGA Emerging Global Shares Trust | 13.68 | -1.4% | 0.85% | |
SCJ | iShares MSCI Jpan Smll Cap Ind Fund | 61.44 | 0.11% | 152.88 M | 0.5% |
SCO | ProShares UltraShort DJ-UBS Crude Oi ETF | 65.19 | -1.51% | 318.16 M | 0.95% |
SCPB | SPDR Barclays Cptl Shrt Term Corp Bd ETF | 30.51 | 0.12% | ||
SCZ | iShares MSCI EAFE Small-Cap ETF | 49.27 | 0.28% | 3.93 B | 0.4% |
SDD | ProShares UltraShort SmallCap600 | 20.94 | -0.07% | 7.92 M | 0.95% |
SDIV | Global X Funds | 20.73 | 0.14% | 0.58% | |
SDOG | ALPS ETF Trust | 42.5 | 0.21% | ||
SDOW | ProShares UltraPro Short Dow30 ETF | 9.99 | -0.2% | 114.65 M | 0.95% |
SDP | ProShares UltraShort Utilities | 32.5 | 0.28% | 4.29 M | 0.95% |
SDS | ProShares UltraShort S&P500 | 14.83 | -0.13% | 1.58 B | 0.9% |
SDY | SPDR S&P Dividend | 85.96 | 0.09% | 0.35% | |
SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 68.63 | 0.22% | ||
SEA | The Guggenheim Shipping ETF | 11.46 | -0.98% | ||
SEF | ProShares Short Financials | 13.86 | -0.29% | 22.51 M | 0.95% |
SFK | ProShares UltraShort Russell1000 | ||||
SFLA | iPath Long Extended S&P 500 TR Index ETN | 206.5 | |||
SGAR | iPath Pure Beta Sugar ETN | 29.26 | -0.7% | ||
SGG | iPath DJ-UBS Sugar Subindex Total Return Sm Index ETN | 39.83 | 0.04% | ||
SGOL | ETFS Gold Trust | 110.03 | 0.32% | 0.39% | |
SH | ProShares Short S&P500 | 36.2 | -0.11% | 160 B | 0.9% |
SHM | SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 47.86 | 0.04% | 0.2% | |
SHV | iShares Barclays Short Treasury Bond Fnd | 110.3 | 2.11 B | 0.15% | |
SHY | iShares Barclays 1-3 Year Treasry Bnd Fd | 84.34 | 7.86 B | 0.15% | |
SHYD | Market Vectors Short Hi-Yld Muni Idx ETF | 23.77 | -0.38% | ||
SHYG | iShares 0-5 Year High Yield Cor | 47.32 | 0.13% | 55.64 M | 0.5% |
SIJ | ProShares UltraShort Industrials | 25.74 | -0.23% | 7.01 M | 0.95% |
SIL | Global X Silver Miners | 31.25 | 1.33% | 0.65% | |
SILJ | FactorShares Trust | 11.32 | 1.25% | 0.69% | |
SIVR | ETFS Silver Trust | 15.38 | -0.52% | 0.3% | |
SIZ | FQF Trust | 21.7 | -1.23% | ||
SIZE | iShares Trust | 72.23 | 0.21% | 124.26 M | 0.15% |
SJB | ProShares Trust | 24.66 | -0.11% | ||
SJNK | SPDR Series Trust | 27.82 | 0.29% | 0.4% | |
SKF | ProShares UltraShort Financials | 30.21 | -0.26% | 80.59 M | 0.95% |
SKK | ProShares UltraShrt Rusell2000 Grwt | ||||
SKOR | FlexShares Credit-Scored US Corp Bd ETF | 49.66 | -0.11% | ||
SKYY | First Trust Exchange-Traded Fund II | 34.83 | 0.35% | 0.6% | |
SLQD | iShares 0-5 Year Investment Gra | 49.98 | -0.04% | 10.04 M | 0.15% |
SLV | iShares Silver Trust | 14.91 | -0.47% | 6.55 B | |
SLVO | Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes | 8.11 | -0.49% | 26.2 M | 0.65% |
SLVP | iShares Inc. | 9.73 | 1.46% | 9.5 M | 0.39% |
SLX | Market Vectors Steel | 38.42 | -0.08% | ||
SLY | SPDR S&P 600 Small Cap ETF | 121.48 | 0.23% | 0.2% | |
SLYG | SPDR S&P 600 Small Cap Growth ETF | 209.73 | 0.55% | 0.25% | |
SLYV | SPDR S&P 600 Small Cap Value ETF | 120.14 | 0.38% | 0.25% | |
SMB | Market Vectors Short Municipal Index ETF | 17.23 | 0.12% | 0.2% | |
SMDD | ProShares UltraPro Short MidCap400 ETF | 16.44 | -0.56% | 8.2 M | 0.95% |
SMEZ | SPDR EURO STOXX Small Cap ETF | 46.3 | 0.65% | ||
SMH | Merrill Lynch Semiconductors HOLDRS ETF | 73.14 | 0.47% | ||
SMIN | Ishares MSCI India Small Cap ETF | 32.24 | 0.12% | 5.96 M | 0.74% |
SMK | ProShares UltraShort MSCI Mexico Capped IMI | 28.48 | -2.16% | 1.15 M | 0.95% |
SMLV | SPDR Russell 2000 Low Volatility | 94.09 | 0.31% | 0.25% | |
SMMU | PIMCO Short Term Mncpl | 49.52 | 0.02% | 0.35% | |
SMN | ProShares UltraShort Basic Materls | 20.84 | -0.38% | 15.66 M | 0.95% |
SNLN | Pyxis Funds I | 18.71 | -0.16% | ||
SOCL | Global X Funds | 21.75 | 0.28% | 0.65% | |
SOIL | Global X Funds | 9.13 | 0.11% | 0.69% | |
SOXL | Direxion Daily Semiconductor Bull 3X Shs | 61.39 | 1.49% | ||
SOXS | Direxion Daily Semiconductor Bear 3X Shs | 10.1 | -1.66% | ||
SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 125.53 | 0.51% | 362.61 M | 0.48% |
SOYB | Teucrium Soybean Fund | 18.97 | -0.52% | ||
SPFF | Global X Funds | 12.95 | 0.31% | ||
SPGH | UBS E-TRACS S&P 500 Gold Hedged ETN | 66.49 | |||
SPHB | PowerShares Exchange-Traded Fund Trust II | 37.31 | 0.3% | ||
SPHD | PowerShares Exchange-Traded Fund Trust II | 39.52 | 0.03% | ||
SPHQ | PowerShares S&P 500 Hgh Qlty Prtfl | 26.23 | 0.04% | 0.43% | |
SPLV | PowerShares Exchange-Traded Fund Trust II | 41.79 | -0.02% | 0.25% | |
SPUU | Direxion Daily S&P 500 Bull 2X Shares ETF | 37.88 | 0.39% | ||
SPXH | VelocityShares Volatility Hedged Large Cap ETF | 31.13 | -0.13% | ||
SPXL | Direxion Large Cap Bull 3X Shares | 110.87 | 0.27% | ||
SPXS | Direxion Daily Large Cap Bear 3X Shares | 10.51 | -0.19% | ||
SPXU | ProShares UltraPro Short S&P 500 | 19.87 | -0.2% | 466.36 M | 0.93% |
SPY | SPDR S&P 500 ETF Trust | 225.7 | 0.12% | 0.11% | |
SPYG | SPDR S&P 500 Growth ETF | 106.41 | 0.17% | 0.2% | |
SPYV | SPDR S&P 500 Value ETF | 110.78 | 0.14% | 0.2% | |
SQQQ | ProShares Trust UltraPro Short QQQ ETF | 12.5 | -0.4% | 217.51 M | 0.95% |
SRLN | SSGA Actice ETF Trust | 47.6 | |||
SRS | ProShares UltraShort Real Estate | 36.77 | -0.33% | 48.52 M | 0.95% |
SRTY | ProShares UltraPro Short Russell2000 ETF | 12.8 | -1.61% | 73.39 M | 0.95% |
SSG | ProShares UltraShort Semiconductors | 20.58 | -0.19% | 4.37 M | 0.95% |
SSO | ProShares Ultra S&P500 | 77.65 | 0.25% | 3.23 B | 0.9% |
SST | SPDR Barclays Short Term Treasury ETF | 29.98 | -0.07% | ||
STIP | iShares Trust | 100.38 | 0.02% | 575.99 M | 0.2% |
STPP | iPath US Treasury Steepener ETN | 35 | -0.93% | ||
STPZ | PIMCO 1-5 Year US TIPS Index Fund | 52.3 | 0.08% | 0.2% | |
SUB | iShares S&P Short Term Natnl Mupl Bd ETF | 104.86 | -0.02% | 832.53 M | 0.25% |
SUBD | Deutsche X-Trackers Slctv Inv Grd Sbdt Dbt ETF | 24.69 | |||
SVXY | ProShares Trust II | 96.5 | 0.46% | 213.41 M | 0.95% |
SYE | SPDR MFS Systematic Core Equity ETF | 63.54 | -0.19% | ||
SYG | SPDR MFS Systematic Growth Equity ETF | 63.32 | |||
SYLD | Cambria ETF Trust | 33.07 | -0.16% | 0.59% | |
SYV | SPDR MFS Systematic Value Equity ETF | 58.5 | -0.14% | ||
SZK | ProShares UltraShort Consumer Goods | 18.68 | -0.05% | 6.43 M | 0.95% |
SZO | PowerShares DB Crude Oil Short ETN | 78.73 | |||
TAGS | Teucrium Agricultural Fund | 24.29 | -1.26% | ||
TAN | Guggenheim Solar ETF | 16.76 | -5.15% | ||
TAO | Claymore/AlphaShares China Real Est ETF | 19.18 | -2.44% | ||
TBF | ProShares Short 20+ Year Treasury ETF | 24.14 | -0.37% | 1.52 B | 0.95% |
TBT | ProShares UltraShort Lehman 20+ Yr | 41.62 | -0.38% | 4.34 B | 0.93% |
TBX | ProShares Trust | 29.2 | -0.24% | 76.16 M | 0.95% |
TBZ | ProShares Trust | 27.55 | 3.99 M | 0.95% | |
TDIV | First Trust Exchange Traded Fd VI | 29.92 | 0.23% | 0.5% | |
TDTF | Flexshares Trust | 24.89 | 0.2% | 301.07 M | |
TDTT | Flexshares Trust | 24.67 | 0.2% | 2.07 B | |
TECL | Direxion Daily Tech Bull 3x Shs | 51.94 | 0.13% | ||
TECS | Direxion Daily Tech Bear 3x Shs | 16.92 | -0.35% | ||
TENZ | PIMCO 7 15 Year US Treasury Index Fund | 86.13 | 0.15% | ||
TFI | SPDR Nuveen Barclays Capital Municpl Bnd | 47.36 | 0.3% | 0.3% | |
TFLO | iShares Treasury Floating Rate Bond ETF | 50.11 | -0.02% | ||
TGR | iShares S&P Target Date Retirmt Incm ETF | ||||
THD | iShares MSCI Thailand Inv Mrkt Index Fd | 70.4 | 1.22% | 534.44 M | 0.61% |
THHY | Market Vectors ETF Trust | 23.86 | 0.17% | ||
THRK | SPDR Russell 3000 ETF | 168.86 | 0.01% | ||
TILT | Flexshares Trust | 97.17 | 0.05% | ||
TIP | iShares Barclays TIPS Bond Fund | 112.42 | 0.12% | 12.78 B | 0.2% |
TIPX | SPDR Barclays 1-10 Year TIPS | 19.28 | -0.26% | 0.15% | |
TIPZ | PIMCO Broad US TIPS Index Fund | 57.34 | 0.47% | 0.2% | |
TLH | iShares Lehman 10-20 Yr Tresry Bond | 131.87 | 0.14% | 239.63 M | 0.15% |
TLL | ProShares UltraShort Telecom | 58.4 | 950 K | 0.95% | |
TLO | SPDR Lehman Long Term Treasury | 68.43 | 0.12% | 0.13% | |
TLT | iShares Barclays 20+ Yr Treas.Bond | 118.05 | 0.2% | 3.21 B | 0.15% |
TLTD | Flexshares Trust | 56.2 | 0.25% | ||
TLTE | Flexshares Trust | 45.02 | 0.58% | ||
TMF | Direxion Daily 20+ Year Trsry Bll 3X Shr | 17.57 | 0.46% | ||
TMV | Direxion Daily 20 Year Plus Treasury Br | 24.72 | -0.6% | ||
TNA | Direxion Small Cap Bull 3X Shares | 103.8 | 1.5% | ||
TOK | iShares MSCI Kokusai ETF | 54.67 | 0.09% | 491.68 M | 0.25% |
TOTS | Direxion Shares Exchange Traded Fund Trust | 17.59 | |||
TPS | ProShares Trust | 26.2 | 13 M | 0.95% | |
TQQQ | ProShares UltraPro QQQ ETF | 132.88 | 0.31% | 587.82 M | 0.95% |
TRSK | VelocityShares Tail Risk Hedged Large Cap ETF | 27.98 | 0.03% | ||
TTFS | AdvisorShares Trust | 64.4 | -0.71% | 128.04 M | |
TTT | ProShares Trust | 33.75 | -0.47% | 117.25 M | 0.95% |
TUR | Ishares Msci Turkey Inv Market Index Fd | 32.23 | -0.62% | 633.65 M | 0.61% |
TUZ | PIMCO 1-3 Year U.S. Treasury Index Fund | 50.63 | 0.04% | 0.15% | |
TVIX | VelocityShares Daily 2x VIX Short Term ETN | 8.55 | -1.16% | ||
TVIZ | VelocityShares Daily 2x VIX Medium Term ETN | 7.35 | 1.38% | ||
TWM | ProShares UltraShort Russell2000 | 23.32 | -1.06% | 274.54 M | 0.95% |
TWOK | SPDR Series Trust | 80.44 | 0.74% | 0.12% | |
TYBS | Direxion Shares Exchange Traded Fund Trust | 21.95 | -0.27% | ||
TYD | Direxion Daily 7-10 Yr Trsry Bull 3X Shr | 40.86 | |||
TYNS | Direxion Shares Exchange Traded Fund Trust | 29.38 | |||
TYO | Direxion Daily 7-10 Year Trsry Br 3X Shr | 15.87 | -0.5% | ||
TZA | Direxion Daily Small Cap Bear 3X Shares | 19.37 | -1.68% | ||
TZG | iShares S&P Target Date 2020 Indx Fd ETF | ||||
TZO | iShares S&P Target Date 2035 Indx Fd ETF | ||||
UAE | iShares MSCI UAE Capped ETF | 16.9 | 1.75% | ||
UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 19.73 | |||
UBC | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN | 17.15 | -1.78% | ||
UBG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN | 28.86 | 0.07% | ||
UBM | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN | 14.06 | |||
UBN | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN | 7.52 | |||
UBR | ProShares Ultra MSCI Brazil Capped | 53.89 | 5.09% | 6.72 M | 0.95% |
UBT | ProShares Ultra 20+Year Tsury ETF | 71.77 | 0.21% | 23.52 M | 0.95% |
UCC | ProShares Ultra Consumer Services | 118.79 | 22.56 M | 0.95% | |
UCD | ProShares Ultra DJ-UBS Commodity | 32.38 | 3.32 M | 0.95% | |
UCI | HealthMarkets, Inc. | 14.03 | -0.07% | ||
UCO | ProShares Ultra DJ-UBS Crude Oil | 11.37 | 1.61% | 102.11 M | 0.95% |
UDN | PowerShares DB US Dollar Index Bearish | 20.33 | 0.1% | 0.8% | |
UDOW | ProShares UltraPro Dow30 ETF | 96.99 | 0.04% | 132.56 M | 0.95% |
UGA | United States Gasoline Fund, LP | 30.61 | 0.99% | 50.15 M | 0.89% |
UGAZ | VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return | 44.32 | 10.47% | ||
UGE | ProShares Ultra Consumer Goods | 37.49 | 11.86 M | 0.95% | |
UGL | ProShares Ultra Gold | 32.14 | 0.66% | 136.37 M | 0.95% |
UHN | United States Diesel-Heating Oil Fund LP | 16.31 | -0.46% | 4.97 M | 0.92% |
UJB | ProShares Trust | 59.48 | 2.93 M | 0.95% | |
ULE | ProShares Ultra Euro | 13.88 | 0.36% | 2.6 M | 0.95% |
ULST | SPDR SSgA Ultra Short Term Bond | 40.2 | |||
UMDD | ProShares UltraPro MidCap400 ETF | 80.13 | 0.75% | 45.04 M | 0.95% |
UMX | ProShares Ultra MSCI Mexico Capped IMI | 17.33 | 2.36% | 5.91 M | 0.95% |
UNG | United States Natural Gas Fund, LP | 9.18 | 3.38% | 651.65 M | 1% |
UNL | United States 12 Month Natural Gas FD LP | 11.45 | 3.15% | 20.61 M | 0.95% |
UPRO | ProShares UltraPro S&P 500 | 84.18 | 0.33% | 603.85 M | 0.95% |
UPV | ProShares Ultra MSCI Europe | 36.66 | 1.11% | 26.26 M | 0.95% |
UPW | ProShares Ultra Utilities | 39.19 | -0.2% | 24.55 M | 0.95% |
URA | Global X Funds | 13.59 | -0.59% | 0.69% | |
URE | ProShares Ultra Real Estate | 110.89 | 0.36% | 300.12 M | 0.95% |
URR | Market Vectors Double Long Euro ETN | 15.02 | |||
URTH | iShares Inc. | 73.59 | 0.38% | 141 M | 0.24% |
URTY | ProShares UltraPro Russell2000 ETF | 121.6 | 1.7% | 210.79 M | 0.98% |
USAG | United States Agriculture Index Fund ETV | 18.43 | 2.62 M | 1.08% | |
USCI | United States Commodity Index Fund ETV | 40.1 | -0.64% | 571.33 M | 1.14% |
USD | ProShares Ultra Semiconductors | 141.45 | 0.67% | 27.49 M | 0.95% |
USDU | WisdomTree Bloomberg USD Bullish ETF | 28.27 | -0.04% | ||
USFR | WisdomTree Bloomberg Floating Rt Trs ETF | 25 | |||
USL | United States 12 Month Oil Fund, LP | 20.1 | 0.75% | 57.33 M | 0.88% |
USMV | iShares Trust | 45.37 | 0.15% | 2.44 B | 0.15% |
USO | United States Oil Fund LP | 11.56 | 0.87% | 549.13 M | 0.76% |
UST | ProShares Ultra 7-10 Year Treasury ETF | 55.16 | 0.25% | 28.36 M | 0.95% |
USV | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN | 20.45 | |||
UTLT | DBX ETF TR TRACKERS REGULATED UTILITIE | 27.01 | 0.45% | ||
UUP | PowerShares DB US Dollar Index Bullish | 26.63 | -0.08% | 0.8% | |
UVXY | ProShares Trust II | 7.83 | -0.76% | 317.75 M | 0.95% |
UWM | ProShares Ultra Russell2000 | 113.51 | 1.01% | 1.8 B | 0.98% |
UWTI | VelocityShares 3X Long Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return | 24.62 | |||
UXI | ProShares Ultra Industrials | 49.73 | 0.44% | 30.99 M | 0.95% |
UXJ | ProShares Ultra MSCI Pacific ex Japan | 33.55 | 2.05 M | 0.95% | |
UYG | ProShares Ultra Financials | 93.57 | 0.3% | 838.59 M | 0.95% |
UYM | ProShares Ultra Basic Materials | 50.41 | 0.5% | 114.14 M | 0.95% |
VALX | Validea Market Legends ETF | 26.82 | 0.5% | ||
VAW | Vanguard Materials ETF | 113.97 | 0.28% | 1.19 M | 0.14% |
VB | Vanguard Index Funds | 130.12 | 0.43% | 8.83 M | 0.1% |
VBK | Vanguard Small-Cap Growth ETF | 134.19 | 0.56% | 3.91 M | 0.1% |
VBND | Vident Core US Bond Strategy ETF | 48.43 | -2.12% | ||
VBR | Vanguard Small-Cap Value ETF | 122.18 | 0.37% | 4.08 M | 0.1% |
VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 85.02 | 0.08% | 3.45 M | 0.12% |
VCLT | Vanguard Long Term Corporate Bond ETF | 88.34 | 0.08% | 696 M | 0.12% |
VCR | Vanguard Consumer Discretionary ETF | 130.12 | -0.22% | 1.27 M | 0.14% |
VCSH | Vanguard Short Term Corporate Bond ETF | 79.09 | 0.1% | 7.74 M | 0.12% |
VDC | Vanguard Consumer Staples ETF | 134.81 | 0.18% | 1.69 M | 0.14% |
VDE | Vanguard Energy ETF | 105.93 | -0.16% | 2.76 M | 0.14% |
VEA | Vanguard MSCI EAFE ETF | 36.46 | 0.22% | 20.8 M | 0.09% |
VEGA | AdvisorShares Trust | 27.66 | 0.14% | 27.22 M | |
VEGI | iShares Inc. | 24.76 | 0.24% | 39.52 M | 0.39% |
VEU | Vanguard FTSE All-World ex-US ETF | 43.97 | 0.23% | 11.87 M | 0.15% |
VFH | Vanguard Financials ETF | 60.04 | 0.2% | 2.01 M | 0.19% |
VGIT | Vanguard Intmdte Tm Govt Bd ETF | 63.67 | 0.17% | 123 M | 0.12% |
VGK | Vanguard FTSE Europe ETF | 47.58 | 0.4% | 15.82 M | 0.12% |
VGLT | Vanguard Lg Term Govt Bd ETF | 72.96 | 0.15% | 68 M | 0.12% |
VGSH | Vanguard Sht Term Govt Bond ETF | 60.65 | 408 M | 0.12% | |
VGT | Vanguard Information Technology ETF | 123.17 | 0.14% | 5.11 M | 0.14% |
VHT | Vanguard Health Care ETF | 127.9 | 0.88% | 3.04 M | 0.14% |
VIDI | Vident International Equity Fund | 21.34 | -0.74% | 0.75% | |
VIG | Vanguard Dividend Appreciation ETF | 85.84 | -0.02% | 18.9 M | 0.1% |
VIIX | VelocityShares VIX Short Term ETN | 8.17 | -0.37% | ||
VIIZ | VelocityShares VIX Medium Term ETN | 11.88 | |||
VIOG | Vanguard Admiral Funds | 129.39 | 0.51% | 66 M | 0.23% |
VIOO | Vanguard Admiral Funds | 125.37 | 0.45% | 154 M | 0.18% |
VIOV | Vanguard Admiral Funds | 121.45 | 0.31% | 88 M | 0.23% |
VIS | Vanguard Industrials ETF | 120.71 | 0.11% | 1.69 M | 0.14% |
VIXH | First Trust Exchange-Traded Fund | 24.08 | 0.6% | ||
VIXM | ProShares Trust II | 41.55 | -0.19% | 57.79 M | 0.85% |
VIXY | ProShares Trust II | 20.14 | -0.3% | 117.73 M | 0.85% |
VLU | SPDR Series Trust | 89.72 | 0.52% | ||
VLUE | iShares Trust | 71.06 | 0.27% | 133.19 M | 0.15% |
VMBS | Vanguard Mortgage Bkd Sects ETF | 51.95 | -0.02% | 408 M | 0.12% |
VNM | Market Vectors Vietnam ETF. | 12.76 | 1.67% | ||
VNQ | Vanguard REIT ETF | 80.82 | 0.26% | 21.03 M | 0.1% |
VNQI | Vanguard International Equity Index Funds | 48.92 | 0.39% | 1.31 M | 0.27% |
VO | Vanguard Mid-Cap ETF | 132.94 | 0.26% | 7.45 M | 0.1% |
VOE | Vanguard Mid-Cap Value ETF | 98.19 | 0.16% | 2.4 M | 0.1% |
VONE | Vanguard Scottsdale Funds | 103.63 | 0.13% | 290 M | 0.12% |
VONG | Vanguard Scottsdale Funds | 108.69 | 0.18% | 238 M | 0.15% |
VONV | Vanguard Scottsdale Funds | 98.72 | 0.13% | 207 M | 0.15% |
VOO | Vanguard 500 Index Fund | 207.19 | 0.09% | 16.7 M | 0.05% |
VOOG | Vanguard Admiral Funds | 110.4 | 0.15% | 232 M | 0.15% |
VOOV | Vanguard Admiral Funds | 98.63 | 0.19% | 150 M | 0.15% |
VOT | Vanguard Mid-Cap Growth ETF | 106.69 | 0.44% | 2.05 M | 0.1% |
VOX | Vanguard Telecommunication Services ETF | 101.25 | 0.55% | 620 M | 0.14% |
VPL | Vanguard MSCI Pacific ETF | 58.46 | 0.1% | 2.59 M | 0.12% |
VPU | Vanguard Utilities ETF | 107.07 | -0.06% | 1.6 M | 0.14% |
VQT | Barclays ETN S&P VEQTOR ETN | 137.66 | -0.11% | ||
VRP | PowerShares Variable Rate Preferred ETF | 24.63 | 0.12% | ||
VSPY | Direxion Shares Exchange Traded Fund Trust | 54.89 | |||
VSS | Vanguard FTSE All Wd Ex US Small Cap ETF | 93.08 | 0.41% | 1.84 M | 0.2% |
VT | Vanguard Total World Stock Idx Fd | 61.29 | 0.16% | 3.27 M | 0.18% |
VTHR | Vanguard Scottsdale Funds | 104.16 | 0.21% | 87 M | 0.15% |
VTI | Vanguard Total Stock Market ETF | 116.42 | 0.15% | 41.45 M | 0.05% |
VTIP | Vanguard Asset Allocation Fund | 49.02 | 0.03% | 1.13 M | 0.1% |
VTV | Vanguard Value ETF | 93.89 | 0.07% | 12.93 M | 0.1% |
VTWG | Vanguard Scottsdale Funds | 112.67 | 0.61% | 119 M | 0.2% |
VTWO | Vanguard Scottsdale Funds | 109.02 | 0.52% | 363 M | 0.23% |
VTWV | Vanguard Scottsdale Funds | 103.83 | 0.22% | 61 M | 0.36% |
VUG | Vanguard Growth ETF | 112.53 | 0.17% | 13.64 M | 0.1% |
VUSE | Vident Core US Equity ETF | 29.34 | -0.17% | ||
VV | Vanguard Large-Cap ETF | 103.39 | 0.15% | 4.85 M | 0.1% |
VWO | Vanguard FTSE Emerging Markets ETF | 35.03 | 0.49% | 42.4 M | 0.15% |
VWOB | Vanguard Whitehall Funds | 77.36 | 0.1% | 147 M | 0.35% |
VXF | Vanguard Extended Market ETF | 96.69 | 0.43% | 3.55 M | 0.14% |
VXUS | Vanguard Total International Stock ETF | 45.57 | 0.29% | 2.64 M | 0.14% |
VXX | iPath S&P 500 VIX Short Term Futures TM ETN | 24.14 | -0.49% | ||
VXZ | iPath S&P 500 VIX Mid-Term Futures ETN | 34.26 | -0.2% | ||
VYM | Vanguard High Dividend Yield ETF | 76.39 | 0.13% | 7.61 M | 0.1% |
WDIV | SPDR S&P Global Dividend | 61.21 | 0.18% | 0.4% | |
WDTI | WisdomTree Trust | 41.35 | 0.19% | 147.67 M | 0.95% |
WEAT | Teucrium Wheat Fund | 6.71 | -0.59% | ||
WEET | iPath Pure Beta Grains ETN | 33.44 | |||
WIP | SPDR DB Int'l Govt Infl Pro Bond | 52.26 | 0.21% | 0.5% | |
WITE | ETFS White Metals Basket Trust | 27.37 | 0.6% | ||
WMCR | Claymore/Sabrient Stealth ETF | 29.98 | -1.33% | 0.53% | |
WMW | DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 | 24.87 | 0.12% | ||
WOOD | iShares S&P Global Timbr & Frstry Idx | 53.47 | 0.07% | 327.25 M | 0.48% |
WPS | iShares S&P Develpd ex US Prprty Indx Fd | 33.26 | 0.3% | 181.85 M | 0.48% |
WREI | Wilshire US REIT ETF | 46.22 | -0.25% | 0.32% | |
XAR | SPDR Series Trust | 64.24 | 0.05% | ||
XBI | SPDR S&P Biotech | 61.55 | 3.5% | 0.35% | |
XES | SPDR S&P Oil & Gas Equipt & Servs. | 22.56 | -0.13% | 0.35% | |
XHB | SPDR S&P Homebuilders | 34.28 | -0.2% | 0.35% | |
XHE | SPDR Series Trust | 50.21 | 0.7% | 0.35% | |
XHS | SPDR Series Trust | 53.25 | 0.98% | ||
XIV | VelocityShares Daily Inverse VIX Short Term ETN | 49.59 | 0.3% | ||
XLB | Materials Select Sector SPDR | 50.27 | 0.2% | 0.16% | |
XLE | Energy Select Sector SPDR | 76.33 | -0.12% | 0.16% | |
XLF | Select Sector Financial Slct Str SPDR Fd | 23.58 | 0.17% | 0.16% | |
XLG | Rydex Russell Top 50 ETF | 159.06 | 0.14% | 499.36 M | 0.2% |
XLI | Sector Spdr Trust Sbi | 62.99 | 0.1% | 0.16% | |
XLK | Technology SPDR | 48.97 | 0.1% | 0.16% | |
XLP | Consumer Staples Select Sect. SPDR | 52.06 | 0.19% | ||
XLU | Utilities SPDR | 48.61 | -0.02% | ||
XLV | Health Care SPDR | 69.46 | 0.75% | 0.16% | |
XLY | Consumer Discretionary SPDR | 82.45 | -0.22% | ||
XME | SPDR S&P Metals and Mining | 31.12 | 0.16% | 0.35% | |
XMLV | PowerShares Exchange-Traded Fund Trust II | 40.54 | 0.07% | 0.25% | |
XMPT | Market Vectors ETF Trust | 25.64 | -0.19% | ||
XOP | SPDR S&P Oil & Gas Explore & Prod. | 42.23 | 0.19% | 0.35% | |
XPH | SPDR S&P Pharmaceuticals | 40.01 | 2.33% | 0.35% | |
XPP | ProShares Ultra FTSE China 25 | 44.7 | -0.25% | 39.69 M | 0.95% |
XRT | SPDR S&P Retail | 44.48 | -0.58% | 0.35% | |
XSD | SPDR S&P Semiconductor | 57.47 | 0.28% | 0.35% | |
XSLV | PowerShares Exchange-Traded Fund Trust II | 43.4 | 0.25% | 0.34% | |
XSW | SPDR Series Trust | 54.85 | 0.21% | ||
XTL | SPDR Series Trust | 70.38 | 0.54% | 0.35% | |
XTN | SPDR Series Trust | 54.92 | 0.36% | 0.35% | |
XVIX | UBS AG Exchange Traded Access Securities (E-TRACS) Daily Long Short VIX ETN due November 30, 2040 | 18.77 | |||
XVZ | iPath S&P 500 Dynamic VIX ETN | 27.93 | 0.4% | ||
XXV | iPath Inverse S&P 500 VIX Short-Term Futures ETN | 37.89 | |||
YANG | Direxion Daily China Bear 3x Shares ETF | 18.03 | 0.78% | ||
YAO | Claymore AlphaShares China All Cap ETF | 23.81 | -2.26% | ||
YCL | ProShares Ultra Yen | 55.18 | 0.6% | 2.9 M | 0.95% |
YCS | Proshares Trust II | 80.82 | -0.35% | 405.62 M | 0.95% |
YDIV | First Trust Exchange Traded Fd VI | 15.63 | -1.43% | 0.7% | |
YINN | Direxion Daily China Bull 3x Shares ETF | 14.08 | -0.85% | ||
YMLI | Yorkville High Income Infrastructure MLP | 15.77 | 1.02% | 0.82% | |
YMLP | Exchange Traded Concepts Trust | 25.76 | 0.04% | 0.82% | |
YPRO | AdvisorShares YieldPro ETF | 23.42 | |||
YXI | ProShares Short FTSE China 25 | 27.55 | 0.33% | 5.28 M | 0.95% |
YYY | Exchange Traded Concepts Trust | 18.6 | -0.03% | 1.66% | |
ZIV | VelocityShares Daily Inverse VIX Medium Term ETN | 47.42 | 0.21% | ||
ZMLP | Direxion Zacks MLP High Income Shares ETF | 18.96 | 0.64% | ||
ZROZ | PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF | 108.36 | 0.22% | 0.15% | |
ZSL | ProShares UltraShort Silver | 39.79 | 1.05% | 71.02 M | 0.95% |