The ETF List is a unique way to present all ETFs we monitor. You can browse the instruments using many detailed categories. The tree-like presentation allows to efectively and fast narrow your searching to the instruments that you exactly need. Then you can open the instruments of your choice in the ETF screener and compare them to choose the one that suits you best.

Popular ETF categories: Equity, Commodity, Bond, Currency.

ETF List

expand all




Help us improve
our site!

ETF List

Symbol Company Name Price Change Total net assets Total expense ratio
AADR WCM/BNY Mellon Focused Growth ADR ETF 39.76 0.56% 12.27 M
AAIT iShares Trust 30.53 0 0.69%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd ETF 54.24 0.2% 2.33 B 0.67%
ACIM SPDR Index Shares Fund 65.96 0.89% 0.25%
ACWI iShares MSCI ACWI Index Fund 59.36 0.07% 5.6 B 0.34%
ACWV iShares Inc. 72.45 0.14% 1.13 B 0.34%
ACWX iShares MSCI ACWI ex US Index Fund 40.09 0.3% 1.59 B 0.34%
ADRA BLDRS Asia 50 ADR Index 27.68 0.07%
ADRD BLDRS Developed Markets 100 ADR 19.92 0.1%
ADRE BLDRS Emerging Markets 50 ADR Index 32.03 0.38%
ADRU BLDRS Europe 100 ADR Index 19.06 -0.31%
ADZ DB Agriculture Short ETN DB Agriculture Short ETN 32
AFK Market Vectors Africa 19.13 -0.67%
AGA DB Agriculture Short ETN DB Agriculture Double Short ETN 29.8
AGF DB Agriculture Long ETN DB Agriculture Long ETN 11.7
AGG iShares Barclays Aggregate Bond Fund 107.42 0.03% 16.17 B 0.08%
AGLS Accuvest Global Long Short ETF 19.38 30.66 M
AGND WisdomTree Barclays US Aggt Bd Ngt Dur ETF 44.11 -0.25%
AGOL ETFS Asian Gold Trust 108.93 0.39%
AGQ ProShares Ultra Silver 31.36 -1.07% 482.47 M 0.95%
AGZ iShares Barclays Agency Bond Fund 112.19 -0.03% 373.88 M 0.2%
AGZD WisdomTree Barclays US Aggt Bd Zero Dur ETF 48.02 -0.27%
AIA iShares S&P Asia 50 Index Fund 45.67 0.04% 262.08 M 0.5%
AIRR First Trust RBA American Indl Rnsnc ETF 24.07 0.12%
ALD Allied Capital Corporation 42.51 -0.53% 504.55 M 0.55%
ALFA ETF Series Solutions 35.59 0.25% 64 0.95%
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 31.72 0.63%
AMLP Alerian Mlp 12.72 0.55% 7.76 B
AMPS iShares Trust 50.32 9.89 M 0.3%
AMU ETRACS Alerian MLP Index ETN 19.95 0.5%
AND Global X Funds 7.74 -1.4%
ANGL Market Vectors ETF Trust 29.06 0.24%
AOA iShares S&P Aggressive Allocation Fd ETF 47.65 0.18% 235.68 M 0.3%
AOK iShares S&P Conservative Allocatn Fd ETF 32.58 0.12% 158.6 M 0.29%
AOM iShares S&P Moderate Allocation Fund ETF 35.42 0.17% 227.93 M 0.31%
AOR iShares S&P Growth Allocation Fund 40.78 0.22% 273.84 M 0.3%
ARGT Global X Funds 22.58 0.36% 0.75%
ASEA Global X Funds 12.89 0.65% 0.65%
ASHR db X-Trackers Harvest CSI 300 C 23.52 -1.05% 0.82%
ASHS Deutsche X-Trackers Hrvst CSI 500China A Sm Cp ETF 32.49 -0.93%
ATMP Barclays ETN Plus Select MLP 23.71 0.38%
AUD Pimco Australia Bond Index Exchange-Traded Fund ETF
AUNZ WisdomTree Dreyfus NZ Dollar Fund 16.99 -0.35% 36.91 M
AUSE WisdomTree Pacific ex Japan Hgh Yd 51 -1.67% 55.14 M 0.58%
AXJL WisdomTree Pacific ex-Japan Ttl Div 56.71 -0.53% 52.58 M 0.48%
AXJS iShares Trust 52.38 5.74 M 0.75%
AXJV iShares MSCI Asia ex Japan Minimum Vol ETF 28.6 -0.1%
AYT iPath GEMS Asia 8 ETN 39.87 0.68%
AZIA Global X Funds 8.35
BAB PowerShares Build America Bond Portfolio 28.91 0.17% 0.79%
BABS SPDR Nuveen Barclays Capital Build Amer 66.93 0.35%
BAL iPath DJ-UBS Cotton Subindex Total Return SM Index ETN 45.91 -0.34%
BBC BioShares Biotechnology Clinical Trials ETF 19.32 6.15%
BBH Merrill Lynch Biotech HOLDRS ETF 109.25 1.71%
BBP BioShares Biotechnology Products ETF 33.96 3.67%
BBRC EGA Emerging Global Shares Trust 14.58 -2.08%
BCHP EGShares Blue Chip ETF 18.04
BCM iPath Pure Beta Broad Commodity ETN 26.89 -0.4%
BDCL 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 19.52 -0.61%
BDCS UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 22.55 -0.04%
BDD PowerShares DB Base Metals Double Long ETN 6.3 -1.25%
BDG PowerShares DB Base Metals Long ETN 17.1
BFOR Barron's 400 35.32 0.2% 0.65%
BIB ProShares Ultra Nasdaq Biotechnology ETF 42.04 4.32% 347.61 M 0.95%
BICK First Trust BICK Index Fund ETF 21.53 1.36% 0.64%
BIK SPDR S&P BRIC 40 20.99 0.5%
BIL SPDR Lehman 1-3 Month T Bill 45.71 0.13%
BIS ProShares UltraShort Nasdaq Biotech 33.23 -4.4% 43.26 M 0.95%
BIV Vanguard Intermediate-Term Bond ETF 82.45 0.1% 3.38 M 0.1%
BIZD Market Vectors BDC Income ETF 18.27 -0.11%
BJK Market Vectors Gaming 33.78 -0.64%
BKF iShares MSCI BRIC Index Fund 31.11 0.36%
BKLN PowerShares Exchange-Traded Fund Trust II 23.33 0.04% 0.65%
BLNG iPath Pure Beta Precious Metal ETN 30.87
BLV Vanguard Long-Term Bond ETF 88.3 0.28% 580 M 0.1%
BND Vanguard Total Bond Market ETF 80.26 0.05% 19.29 M 0.1%
BNDX Vanguard Charlotte Funds 54.17 0.2% 969 M 0.2%
BNO United States Brent Oil Fund, LP 15.45 0.75% 25.84 M 0.98%
BOIL ProShares Trust II 18.42 6.66% 21.21 M 0.95%
BOM PowerShares DB Base Metals Double Short ETN 13.88 2.55%
BOND PIMCO ETF Trust 103.92 0.07% 0.55%
BOS PowerShares DB Base Metals Short ETN 21.57
BRAF Global X Funds 5.33 0.77%
BRAQ Global X Funds 12.03 2.3% 0.77%
BRAZ Global X Funds 8.81 1.73% 0.69%
BRF Market Vectors Brazil Small Cap ETF 15.58 1.76%
BRXX Emerging Global Shares INDXX Brazil Infr 6.2 0.85%
BRZU Direxion Shares Exchange Traded Fund Trust 28.33 8.92%
BSCF Claymore Exchange-Traded Fund Trust 21.67
BSCG Claymore Exchange-Traded Fund Trust 22.07 0%
BSCH Claymore Exchange-Traded Fund Trust 22.64
BSCI Claymore Exchange-Traded Fund Trust 21.19 0.05%
BSCJ Claymore Exchange-Traded Fund Trust 21.13 0.02%
BSCK Claymore Exchange-Traded Fund Trust 21.16 -0.05%
BSCL CLAYMORE EXCHANGE-TRADED FD TR 20.96 0.07%
BSCM CLAYMORE EXCHANGE-TRADED FD TR 20.85 0.05%
BSJF Claymore Exchange-Traded Fund Trust 25.73
BSJG Claymore Exchange-Traded Fund Trust 25.81
BSJH Claymore Exchange-Traded Fund Trust 25.85 0.08%
BSJI Claymore Exchange-Traded Fund Trust 25.27 0.16%
BSJJ Guggenheim BulletShares 2019 Hi 24.22 0.04%
BSJK Guggenheim BulletShares 2020 Hi 24.38 0.16%
BSV Vanguard Short-Term Bond ETF 79.25 0.04% 14.28 M 0.1%
BTAL FQF Trust 19.41 -0.21%
BUNL Deutsche Bank AG, London Branch 29.4
BUNT PowerShares DB 3X German Bund Futures ETN 61.33
BWV iPath Goldman Sachs Barclays Bank PLC iPath Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product 69.94 0.3%
BWX SPDR Lehman International Treasury Bond 25.71 0.27% 0.5%
BWZ SPDR Barclays Capital Short Term Int ETF 29.23 0.1% 0.35%
BYLD iShares Yield Optimized Bond ETF 24.63 0.02%
BZF WisdomTree Dreyfus ETF BZ Real Fnd 17.09 0.59% 33.41 M 0.45%
BZQ ProShares UltraShort MSCI Brazil Capped 19.47 -5.02% 16.77 M 0.95%
CAFE Barclays Bank Plc 13.6 -1.88%
CANE Teucrium Sugar Fund 12.26 -0.08%
CAPE Barclays ETN Schiller CAPE 97.23 -0.01%
CARZ First Trust Exchange-Traded Fund II 34.82 0.23% 0.7%
CBND SPDR Series Trust 31.44 -0.23% 0.16%
CCX WisdomTree Trust 17.14 12.1 M 0.55%
CCXE WisdomTree Intl Basic Materials Fund 24.12 21.52 M 0.58%
CDC Compass EMP US EQ Inc 100 EnhVol Wtd ETF 41.62 0.05%
CEMB iShares Emerging Markets Corporate Bond ETF 49.43 -0.18% 25.22 M 0.6%
CEW WisdomTree Dreyfus Emerging Currency Fd 17.49 0.17% 139.47 M 0.55%
CFA Compass EMP US 500 Vol Wtd ETF 40.75 0.22%
CFGE Calamos Focus Growth ETF 10.47
CFO Compass EMP US 500 Enh Vol Wtd ETF 40.72 0.15%
CGW Claymore S&P Global Water Index 28.5 -0.97%
CHEP FQF Trust 27.6
CHIE Global X China Energy ETF 9.9 -0.2% 0.65%
CHII Global X China Industrials ETF 11.9 0.65%
CHIM Global X China Materials ETF 13.56 0.65%
CHIQ Global X China Consumer ETF 11.19 -0.36% 0.65%
CHIX Global X China Financials ETF 12.8 0.08% 0.65%
CHNA PowerShares China A-Share Portf 25.86 0.6%
CHOC iPath Pure Beta Cocoa ETN 38.7 17.2%
CIU iShares Lehman Intermdte Credit Bnd 107.76 0.06% 5.73 B 0.2%
CIZ Compass EMP Dev 500 Enh Vol Wtd ETF 28.3 -0.74%
CLY iShares 10+ Year Credit Bond Fund ETF 58.26 0.36% 284.31 M 0.2%
CMBS iShares Trust 50.68 0.28% 89.56 M 0.25%
CMD Proshares Trust II 79.66 1.22% 3.28 M 0.95%
CMDT iShares Dow Jones-UBS Roll Sel Cmdty ETF 36.23 -0.44%
CMF iShares S&P California Mun Bnd Fnd 115.06 0.04% 260.5 M 0.25%
CN Deutsche X-Trackers Hvst MSCI All China Eq ETF 28.84
CNDA Index IQ Canada Small Cap ETF 16.32 -0.25% 0.69%
CNPF Global X Funds
CNY Market Vectors Chinese Renminbi/USD ETN 40.17
COBO ProShares Trust 100.7 0.94%
COMT iShares Commodities Select Strategy ETF 33.86 0.24%
COPX Global X Copper Miners ETF 20.21 -0.25% 0.65%
CORN Teucrium Corn Fund 18.57 -0.3%
CORP PIMCO ETF Trust 101.45 -0.21% 0.2%
COW iPath Dow Jones UBS Livestock Total Return Sub-Index ETN 21.91 -1.88%
CPER United States Copper Index Fund ETV 16.27 -0.73% 3.06 M 0.93%
CPI Cpi Inflation Hedged 26.88 0.06% 0.48%
CQQQ Guggenheim China Technology ETF 34.91 -1.68%
CRBQ Jefferies CRB Global Commodity ETF 30.24 0.65%
CRDT WisdomTree Trust WisdomTree Strategic Corporate Bond Fund ETF 73.68
CRED iShares Core U.S. Credit Bond ETF 108.57 0.14%
CROC ProShares Trust II 56.09 1.06%
CROP Index IQ ETF Trust 31.48 0.17%
CSCB Credit Suisse Commodity Benchmark ETN 9.05
CSCR Credit Suisse ommodity Rotation ETN 13.49
CSD Claymore Beacon Spin-Off 43.78 -1.12%
CSF Compass EMP US Discv 500 Enh Vol Wtd ETF 40.86 -0.06%
CSJ iShares Barclays 1-3 Year Credit Bond Fd 104.74 -0.01% 13.26 B 0.2%
CSLS Credit Suisse Long Short Liquid Index ETN 26.92 0.15% 14.7 M 0.95%
CSM ProShares Credit Suisse 130/30 55.74 0.16% 247.1 M 0.45%
CSMA Credit Suisse AG ETN due October 6, 2020 linked to Credit Suisse Merger Arbitrage Liquid Index 20.5 34.6 M 1.05%
CTNN iPath Pure Beta Cotton ETN 29.07
CU First Trust ISE Global Copper Index Fund 9.61 0.7%
CUPM iPath Pure Beta Copper ETN 27.65
CURE Direxion Shares Exchange Traded Fund Trust 28.28 2.43%
CUT Claymore/Clear Global Timber Index 24.83 -1.62%
CVOL C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility Index Total Return Fund 0.31
CVY Claymore/Zacks Multi-Asset Inc Idx 20.23 -0.98%
CWB SPDR Barclays Capital Convertible SecETF 46.41 0.56% 0.4%
CWI SPDR MSCI ACWI ex-US 31.32 0.06% 0.34%
CXA SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd 24.99 0.2%
CYB WisdomTree Dreyfus Chinese Yuan Fd 23.34 -0.47% 170.15 M 0.45%
CZA Claymore/Zacks Mid-Cap Core 54.76 -1.52%
DAG DB Agriculture Double Long ETN DB Agriculture Double Long ETN 3.53 2.02%
DAX Recon Capital DAX Germany ETF 24.92 0.17%
DBA PowerShares DB Agriculture Fund 19.75 -0.4% 1.01%
DBAP db X-Trackers MSCI AC Asia Paci 22.73 0.4% 0.6%
DBAW Deutsche X-Trackers MSCI AW exUS Hdgd Eq ETF 23.92 0.08%
DBB Powershares DB Base Metals Fund 14.96 -1.12% 0.78%
DBBR DBX ETF Trust 10.07 2.03% 0.6%
DBC PowerShares DB Com Indx Trckng Fund 15.54 0.19% 0.93%
DBE PowerShares DB Energy Fund 13.54 1.2% 0.78%
DBEF DBX ETF Trust 28.19 0.25% 0.35%
DBEM DBX ETF Trust 18.85 0.2% 0.65%
DBEU db X-Trackers MSCI Europe Hedge 25.31 0.32% 0.45%
DBGR DBX ETF Trust 25.19 0.01% 0.45%
DBIZ AdvisorShares Trust 24.05 5.46 M
DBJP DBX ETF Trust 38.01 0.03% 0.45%
DBKO Deutsche X-Trackers MSCI South Kor Hdgd Eq ETF 24.33 0.18%
DBMX Deutsche X-Trackers MSCI Mexico Hedged Eq ETF 19.5 0.36%
DBO PowerShares DB Oil Fund 9.55 0.84% 0.79%
DBP PowerShares DB Precious Metals Fd 34.33 0.12% 0.79%
DBS PowerShares DB Silver Fund 24.61 -0.44% 0.79%
DBU WisdomTree International Utilities Fund 16.29 30.25 M 0.58%
DBUK db X-Trackers MSCI United Kingd 20.15 0.45%
DBV Powershares DB G10 Currency Harvest Fund 24.92 -0.2% 0.81%
DCNG iPath Seasonal Natural Gas ETN 20.31
DDG ProShares Short Oil & Gas 22.82 1.81 M 0.95%
DDM ProShares Ultra Dow30 84.83 0.11% 281.68 M 0.95%
DDP DB Commodity DB Commodity Short ETN 65.16 20%
DEE DB Commodity DB Commodity Double Short ETN 59
DEF Claymore/Sabrient Defensive Eq Idx 39.23 -2.03%
DEM WisdomTree Emerging Markets Eqty Incm Fd 36.61 -0.46% 3.89 B 0.63%
DES WisdomTree SmallCap Dividend Fund 82.85 -0.02% 1.06 B 0.38%
DEW WisdomTree Europe High-Yldg Eq F 43.44 -0.68% 123.53 M 0.58%
DFE WisdomTree Europe SmallCap Div Fd 53.97 -0.35% 1.45 B 0.58%
DFJ WisdomTree Japan SmallCap Div Fd 62.34 -0.87% 284.11 M 0.58%
DFVL iPath US Treasury 5 Year Bull ETN 63
DFVS iPath US Treasury 5 Year Bear ETN 32.14 0.19%
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return 3.25 -9.97%
DGL PowerShares DB Gold Fund 36.51 0.47% 0.79%
DGLD VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Return 67.76 -0.98%
DGP Deutsche Bank AG PowerShares DB Gold Double Long ETN 19.4 0.47%
DGRE WisdomTree Emerging Markets Dividend Growth Fund 20.59 -0.29% 19.94 M 0.63%
DGRO iShares Core Dividend Growth ETF 29.17 0.07%
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 34.24 -0.18%
DGRW WisdomTree Trust 33.52 -0.3% 104.8 M 0.28%
DGS WisdomTree Emerging Mkts Small Cp Div Fd 38.53 -0.06% 1.81 B 0.63%
DGT SPDR DJ Global Titans 70.04 -0.09% 0.5%
DGZ Deutsche Bank AG DB Gold Short ETN 15.54 -0.19%
DHS WisdomTree High-Yielding Equity Fd 67.58 -0.28% 797.59 M 0.38%
DI PIMCO Diversified Income ETF 49.25 -0.38%
DIA SPDR Dow Jones Industrial Average ETF 199.05 0.04% 0.17%
DIG ProShares Ultra Oil & Gas 44.63 -0.53% 132.84 M 0.95%
DIM WisdomTree Intl. MidCap Dividend F 55.22 -0.38% 141.08 M 0.58%
DIRT iPath Pure Beta Agriculture ETN 32.15
DIV Global X Funds 24.9 0.12% 0.45%
DJCI UBS AG Linked to the Dow Jones-UBS Commodity Index Total Return 15.7 0.13%
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 23.84 0.13%
DLBL iPath US Treasury Long Bond Bull ETN 76.25
DLBS iPath US Treasury Long Bond Bear ETN 20.63 -0.43%
DLN WisdomTree LargeCap Dividend Fund 80.54 -0.16% 1.82 B 0.28%
DLS WisdomTree Intl. SmallCap Div Fd. 59.56 -0.67% 924.01 M 0.58%
DNL WisdomTree Japan Hgh-Yildg Eqty Fd 45.47 -0.07% 62.01 M 0.58%
DNO United States Short Oil Fund 63 0% 11.41 M 0.9%
DOD Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N 18.61 0.59%
DOG ProShares Short Dow30 18.88 -0.05% 282.95 M 0.95%
DOL WisdomTree Intl. LargeCap Div Fd 42.7 -0.72% 315.28 M 0.48%
DON WisdomTree MidCap Dividend Fund 94.9 -0.15% 993.15 M 0.38%
DOO WisdomTree Internationl Dvdnd Ex Fncl Fd 37.21 -0.61% 349.55 M 0.58%
DPK Direxion Daily Dpd Mkts Bear 3x Shs 24.5 -0.37%
DPU DB Commodity DB Commodity Long ETN 9.15
DRN Direxion Daily Real Estate Bull 3X 20.22 0.8%
DRR Market Vectors Double Short Euro ETN 64.63 -0.42%
DRV Direxion Daily Real Estate Bear 3X 13.46 -0.59%
DRW WisdomTree Int Real Estate Fund 24.91 -3.19% 127.73 M 0.58%
DSI iShares MSCI KLD 400 Social Idx Fd 83.25 0.07% 340.49 M 0.5%
DSLV VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index ER 33.45 1.52%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.64 -0.23% 0.45%
DTD WisdomTree Total Dividend Fund 81.79 -0.33% 419.95 M 0.28%
DTH WisdomTree DEFA High-Yldg Eqty Fd 37.92 -0.79% 304.75 M 0.58%
DTN WisdomTree Dividend Top 100 Fund 81.08 -0.34% 1.13 B 0.38%
DTO PowerShares DB Crude Oil Double Short ETN 109.01 -1.7%
DTUL iPath US Treasury 2 Yr Bull ETN 61.75
DTUS iPath US Treasury 2 Yr Bear ETN 32.81 -0.12%
DTYL iPath US Treasury 10 Yr Bull ETN 73.72
DTYS iPath US Treasury 10 Yr Bear ETN 21.03 -0.1%
DUG ProShares UltraShort Oil & Gas 36.5 0.44% 56.17 M 0.95%
DUST Direxion Shares Exchange Traded Fund Trust 64.35 -4%
DVHI ETRACS Diversified High Income 24.28
DVY iShares Select Dividend ETF 89.23 0.03% 13.09 B 0.4%
DVYA iShares Inc. 44.72 -0.07% 46.25 M 0.49%
DVYE iShares Inc. 33.93 0.47% 173.95 M 0.49%
DVYL ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN 60.98 -0.3%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio ETF 78.62 0.14%
DWAS PowerShares DWA SmallCap Momentum Portfolio 41 0.79%
DWAT Arrow DWA Tactical ETF 10.39 0.14%
DWM WisdomTree DEFA 46.22 -0.56% 569.19 M 0.48%
DWTI VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return 50.83
DWX SPDR S&P International Dividend 35.58 -0.01% 0.45%
DXD ProShares UltraShort Dow30 13.97 -0.04% 222.45 M 0.95%
DXGE WisdomTree Germany Hedged Equity Fund 28.44 0.09% 9.44 M 0.48%
DXJ WisdomTree Japan Hedged Equity Fund 50.76 -0.99% 11.44 B 0.48%
DXJC WisdomTree Japan Hedged Capital Goods ETF 25.04 -0%
DXJF WisdomTree Japan Hedged Financials ETF 24.72 0.12%
DXJH WisdomTree Japan Hedged Health Care ETF 31.71 -1.07%
DXJR WisdomTree Japan Hedged Real Estate ETF 26.58
DXJS WisdomTree Trust 36.68 -0.22%
DXJT WisdomTree Japan Hedged Tech Media & Telec ETF 27.01 -0.66%
DXKW WisdomTree Korea Hedged Equity Fund 21.86 0.73% 8.15 M 0.58%
DXPS WisdomTree Trust 23.42 0.44%
DYY DB Commodity DB Commodity Double Long ETN 3.5 5.55%
DZK Direxion Daily Dpd Mkts Bull 3X Shs 44.93 0.32%
DZZ Deutsche Bank AG DB Gold Double Short ETN 7.06 -0.49%
EBND SPDR Series Trust 26.55 0.76% 0.5%
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 36.2 -1.31% 298.57 M 0.61%
ECNS iShares Trust 40.35 -0.71% 32.34 M 0.61%
ECON EGA Emerging Global Shares Trust 21.5 -0.46% 0.85%
EDC Direxion Daily Emr Mkts Bull 3x Shs 49.67 1.72%
EDEN Ishares MSCI Denmark Capped ETF 50.42 0.62% 50.09 M 0.53%
EDIV SPDR Index Shares Fund 25.83 0.47%
EDOG ALPS Emerging Sector Dividend Dogs ETF 21.39 0.68%
EDV Vanguard Extended Duration ETF 108.07 0.06% 202 M 0.12%
EDZ Direxion Daily Emr Mkts Bear 3x Shs 27 -1.71%
EEB Guggenheim BRIC ETF 28.35 -0.87%
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu 17.07
EEHB PowerShares Exchange-Traded Fund Trust II 15.04
EELV PowerShares Exchange-Traded Fund Trust II 20.62 0.29% 0.45%
EEM iShares MSCI Emerging Markets Indx 34.28 0.59% 31.75 B 0.67%
EEMA iShares MSCI Emerging Markets Asia ETF 51.56 0.02%
EEME iShares Inc. 38.46 10.18 M 0.49%
EEML iShares Trust 33.13 12.88 M 0.49%
EEMS iShares Inc. 39.98 0.96% 38.41 M 0.67%
EEMV iShares Inc. 47.95 -0.06% 2.04 B 0.25%
EES WisdomTree SmallCap Earnings Fund 98.04 -0.17% 439.57 M 0.38%
EET ProShares Ultra MSCI Emerging Markets 49.58 1.19% 39.69 M 0.95%
EEV ProShares UltraShrt Mrkt 17.13 -1.21% 60.03 M 0.95%
EFA iShares MSCI EAFE Index Fund 57.66 0.23% 53.96 B 0.34%
EFAV iShares MSCI EAFE Minimum Volatility ETF 60.89 0.38% 1.06 B 0.2%
EFG iShares MSCI EAFE Growth Index 63.4 0.27% 1.79 B 0.4%
EFNL Ishares MSCI Finland Capped ETF 32.87 1.61% 36.61 M 0.53%
EFO ProShares Ultra MSCI EAFE 87.35 0.37% 22.35 M 0.95%
EFU ProShares UltraShort MSCI EAFE 36.24 4.59 M 0.95%
EFV iShares MSCI EAFE Value Index 47.31 0.17% 2.48 B 0.4%
EFZ ProShares Short MSCI EAFE 31.95 -0.27% 49.35 M 0.95%
EGPT Market Vectors Egypt Index ETF 26.42 0.69%
EGRW iShares Inc. 48.49 5.45 M 0.49%
EIDO iShares MSCI Indons Invstbl Mrkt Indx Fd 22.8 0.66% 467.5 M 0.61%
EIRL iShares MSCI Irld Cp Invstb Mrkt Indx Fd 37.11 0.27% 174.55 M 0.5%
EIS iShares MSCI Israel Capped Inv Mar ETF 46.38 0.17% 105.09 M 0.61%
ELD WisdomTree Trust 35.54 0.03% 923.94 M 0.55%
ELR SPDR Dow Jones Wilshire Large Cap ETF
EMAG Market Vectors Emerg Mkt Aggt Bd ETF 20.9 0.29%
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 110.09 0.15% 3.73 B 0.6%
EMBB SPDR MSCI EM Beyond BRIC ETF 53.64
EMCB WisdomTree Trust 69.55 -0.5% 105.04 M 0.6%
EMCD SPDR Series Trust 30.15 0.5%
EMCG WisdomTree Trust 19.67 -1.28%
EMCR EGA Emerging Global Shares Trust 17.26
EMDD EGA Emerging Global Shares Trust 16.83 0.85%
EMDI iShares Inc. 46.16 5.67 M 0.67%
EMEY iShares Inc. 24.77 1.79 M 0.67%
EMFM Global X Next Emerging & Fronti 18.55 0.82% 0.58%
EMFT SPDR Index Shares Fund 45.43
EMHY iShares Emerging Markets High Yield Bond ETF 48.27 0.02% 181.41 M 0.65%
EMIF S&P Emerging Markets Infrastruct. Ind Fd 27.34 -0.54% 108.76 M 0.75%
EMLB iPath Long Enhanced MSCI Emerging Markets Index ETN 52
EMLC Market Vectors Emerging Mkts Local ETF 17.6 0.4%
EMLP First Trust North American Energy Infrastructure Fund 25.27 0.28% 0.95%
EMM SPDR Dow Jones Wilshire Mid Cap ETF
EMSH ProShares Shrt Term USD Emrg Mkts Bd ETF 76.91
EMT EG Shares DJ Emerging Mark. Met & Min
ENFR ALPS Alerian Energy Infrastructure ETF 23.98 0.59%
ENGN iShares Trust 48.94 14.89 M 0.3%
ENOR Ishares MSCI Norway Capped ETF 21.44 0.52% 15.87 M 0.53%
ENY Claymore/SWM Canadian Energy Income ETF 9.03 -1.53%
ENZL iShares Trust 39.48 -0.08% 168.93 M 0.51%
EPHE iShares MSCI Philippines Investable 30.73 0.64% 320.32 M 0.61%
EPI WisdomTree India Earnings Fund 19.83 0.25% 939.06 M 0.83%
EPOL iShares MSCI Poland Investable ETF 17.95 0.62% 308.38 M 0.61%
EPP iShares MSCI Pacific ex-Japan Idx 39.38 -0.51% 2.85 B 0.5%
EPRO AdvisorShares EquityPro ETF 27.56
EPS WisdomTree Earnings 500 Fund 77.91 -0.68% 101.35 M 0.28%
EPU iShares MSCI All Peru Capped Index Fund 32.14 -0.06% 249.98 M 0.61%
EPV ProShares UltraShort FTSE Europe ETF 52.12 -0.9% 37.5 M 0.95%
EQL ALPS Equal Sector Weight 60.52 0.03% 0.54%
EQLT ALPS Workplace Equality ETF 30.61 0.23%
ERO Barclays PLC iPath EUR/USD Exchange Rate ETN 38.85
ERUS Ishares Msci Russia Capped Index Fund 32.56 -0.09% 288.56 M 0.61%
ERX Direxion Daily Energy Bull 3X Shs 41.54 -0.57%
ERY Direxion Daily Energy Bear 3X Shs 9.18 0.55%
ESR iShares MSCI Emrg Mrkt Estrn Erp Indx Fd 15.82 148.43 M 0.67%
EUDG WisdomTree Europe Dividend Growth ETF 20.9 -0.12%
EUFN Ishares MSCI Europe Fincls Sctr Indx Fd 18.93 0.05% 489.76 M 0.48%
EUFX ProShares Short Euro 45.38 -0.22%
EUM ProShares Short MSCI Emerging Mark 25.51 -0.58% 323.63 M 0.95%
EUMV iShares MSCI Europe Minimum Volatility ETF 20.98 0.52%
EUO ProShares UltraShort Euro 27.46 -0.29% 410.45 M 0.95%
EURL Direxion Daily FTSE Europe Bull 3X Shrs ETF 19.54 1.03%
EUSA iShares MSCI USA Index Fund 47.85 0.23% 150.97 M 0.15%
EVAL iShares Inc. 36.84 18.13 M 0.49%
EVX Market Vectors Environmental Service ETF 75.97 0.03%
EWA iShares MSCI Australia Index Fund 20.05 -0.74% 1.77 B 0.51%
EWAS Ishares MSCI Australia Small Cap ETF 15 2.13 M 0.59%
EWC iShares MSCI Canada Index 26.07 -0.53% 3.03 B 0.51%
EWCS Ishares MSCI Canada Small Cap ETF 16.73 2.4 M 0.59%
EWD iShares MSCI Sweden Index 28.5 0.53% 567.8 M 0.51%
EWEM Rydex ETF Trust 27.38 0.52%
EWG iShares MSCI Germany Index Fund 26.31 0.15% 5.96 B 0.51%
EWGS Ishares MSCI Germany Small Cap ETF 40.63 40.11 M 0.59%
EWH iShares MSCI Hong Kong Index Fund 19.43 -0.36% 1.93 B 0.51%
EWHS iShares Trust 23.46 7.53 M 0.59%
EWI iShares MSCI Italy Index 24.14 1.26% 1.3 B 0.5%
EWJ iShares MSCI Japan Index 49.76 0.18% 14.03 B 0.5%
EWK iShares MSCI Belgium Investable Mkt 17.33 0.76% 74.81 M 0.5%
EWL iShares MSCI Switzerland Index Fund 29.25 0.07% 1.09 B 0.51%
EWM iShares MSCI Malaysia Index Fund 27.87 0.61% 761.1 M 0.51%
EWN iShares MSCI Netherlands Investable 24.08 0.5% 266.12 M 0.5%
EWO iShares MSCI Austria Investable Mkt 16.5 0.27% 92.21 M 0.51%
EWP iShares MSCI Spain Capped ETF 26.42 0.53% 1.59 B 0.51%
EWQ iShares MSCI France Index 24.43 0.25% 379.14 M 0.51%
EWRI Rydex ETF Trust 43.64 0.4%
EWRM Rydex ETF Trust 43.02 0.41%
EWRS Rydex ETF Trust 35.4 0.45%
EWS iShares MSCI Singapore Index Fund 20.01 0.3% 984.69 M 0.51%
EWSS iShares Trust 21.09 16.34 M 0.59%
EWT iShares MSCI Taiwan Index 29.16 0.34% 2.96 B 0.61%
EWU iShares MSCI United Kingdom Index 30.41 0.16% 4.24 B 0.51%
EWUS Ishares MSCI United Kingdom Small Cap ETF 33.61 -0.15% 38.78 M 0.59%
EWV ProShares UltraShort MSCI Japan 39.93 -0.52% 10.58 M 0.95%
EWW iShares MSCI Mexico Inv. Mt. Idx. 43.7 1.02% 2.67 B 0.5%
EWX SPDR S&P Emerging Markets Small Cap (ETF 39.24 0.36% 0.65%
EWY iShares MSCI South Korea Index Fund 53.09 0.61% 4.2 B 0.61%
EWZ iShares MSCI Brazil Index 32.29 2.7% 4.25 B 0.61%
EWZS iShares MSCI Brazil Small Cap Index ETF 10.74 1.8% 31.53 M 0.61%
EXI iShares S&P Global Industrials Sec 75.84 0.08% 348.67 M 0.48%
EXT WisdomTree Total Earnings Fund 80.15 -0.84% 71.17 M 0.28%
EZA iShares MSCI South Africa Index 50.14 0.66% 519.48 M 0.61%
EZJ ProShares Ultra MSCI Japan 90.26 27.44 M 0.95%
EZM WisdomTree MidCap Earnings Fund 103.52 -0.27% 514.68 M 0.38%
EZU iShares MSCI EMU Index 34.36 0.39% 10.28 B 0.5%
EZY WisdomTree LargeCap Value Fund 68.38 -0.61% 26.36 M 0.38%
FAB First Trust Mult Cap Val Alpha Fnd 51.06 0.33%
FAD First Trust Mult Cap Grwth Alp Fnd 53 0.44%
FAN First Trust Global Wind Energy 11.42 0.35%
FAS Direxion Daily Financial Bull 3X Shares 41.83 0.48%
FAUS First Trust Exchange Traded AlphaDEX Fund II 28.1
FAZ Direxion Daily Financial Bear 3X Shares 21.29 -0.47%
FBT First Trust NYSE Arca Biotchnlgy Indx Fd 94.03 2.24%
FBZ First Trust Exchange Traded AlphaDEX Fund II 13.24 1.14%
FCA First Trust Exchange Traded AlphaDEX Fund II 18.46 -0.86%
FCAN First Trust Exchange Traded AlphaDEX Fund II 23.2 0.8%
FCG First Trust ISE Revere Natural Gas 26.66
FCHI iShares Trust 47.91 27.22 M 0.73%
FCOM Fidelity MSCI Telecom Svcs ETF 32.53 0.55%
FDD First Trust DJ STOX Sel Div 30 IDX 11.81 0.6%
FDIS Fidelity MSCI Consumer Discretionary ETF 32.59 -0.12%
FDIV First Trust Strategic Income ETF 49.95 0.02%
FDL First Trust Morningstar Divid Ledr 27.95 0.05%
FDM First Trust Dow Jones Sel.MicroCap 44.33 0.11%
FDN First Trust DJ Internet Index Fund 80.83 0.2%
FDT First Trust Exchange Traded AlphaDEX Fund II 47.2 0.23% 0.8%
FDTS First Trust Exchange Traded AlphaDEX Fund II 33 0.8%
FEEU Barclays ETN FI Enhanced Europe 50 ETN 85.94 0.26%
FEM First Trust Exchange Traded AlphaDEX Fund II 19.86 0.51%
FEMB First Trust Emerging Mkts Lcl Ccy Bd ETF 39.71 0.17%
FEMS First Trust Developed Markets Small Cap AlphaDex Fund 29.75 0.76% 0.8%
FENY Fidelity MSCI Energy Index ETF 21.47 -0.16%
FEP First Trust Europe AlphaDEX Fund 28.94 0.49% 0.8%
FEU SPDR STOXX Europe 50 ETF 29.65 0.17% 0.29%
FEUZ First Trust Eurozone AlphaDEX Fund ETF 32.43 1.44%
FEX First Trust Large Cap Core Alp Fnd 49.3 0.16%
FEZ SPDR EURO STOXX 50 ETF 33.18 0.33% 0.29%
FFR First Trust FTSE EPRA G R E Idx Fd 41.73 0.27%
FGD First Trust DJ Gbl Sel Divd IdxFnd 23.26 0.22%
FGM First Trust Exchange Traded AlphaDEX Fund II 36.19 0.46% 0.8%
FHK First Trust Exchange Traded AlphaDEX Fund II 32.02 0.8%
FHLC Fidelity MSCI Health Care Index ETF 33.23 1.03%
FIDU Fidelity MSCI Industrials Index ETF 32.64 0.06%
FIGY Barclays ETN FI Enhanced Global High Yield ETN 129.95 0.32%
FILL iShares Inc. 20.46 0.15% 5.21 M 0.39%
FINU ProShares Trust 132.5 0.82%
FINZ ProShares Trust 7.88 0.21%
FIVZ PIMCO 3-7 Year US Treasury Index Fund 80.45 0.15%
FIW First Trust ISE Water Index Fund 40.1 0.4%
FJP First Trust Exchange Traded AlphaDEX Fund II 48.06 0.38%
FKO First Trust Exchange Traded AlphaDEX Fund II 22.09 1.52%
FKU First Trust Exchange Traded AlphaDEX Fund II 32.44 0.28% 0.8%
FLAG Exchange Traded Concepts Trust 38.33 -0.08% 0.85%
FLAT iPath US Treasury Flattener ETN 58.97 1.01%
FLM First Trust ISE Glbl Eng & C Indx 49.53 -0.01%
FLN First Trust Exchange Traded AlphaDEX Fund II 17.97 1.37%
FLOT iShares Trust 50.72 0.02% 3.69 B 0.2%
FLRN SPDR Barclays Investment Grade Floating Rate ETF 30.66 0.26% 0.15%
FLTR Market Vectors ETF Trust 25.03 0.12%
FM iShares MSCI Frontier 100 ETF 24.62 0.04% 596.73 M 0.79%
FMAT Fidelity MSCI Materials Index ETF 29.28 0.38%
FMB First Trust Managed Municipal ETF 50.95 0.14%
FMF First Trust Morningstar Managed Futures Strategy Fund 46.95 0.04% 0.95%
FMK First Trust Exchange-Traded AlphaDEX Fund 28.34 0.14% 0.7%
FNCL Fidelity MSCI Financials Index ETF 34.99 0.17%
FNDA Schwab Fundamental U.S. Small Company Index ETF 34.38 0.29% 64.35 M 0.32%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 32.95 0.15% 68.01 M 0.32%
FNDC Schwab Fundamental International Small Company Index ETF 28.24 0.25%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.52 0.81%
FNDF Schwab Fundamental International Large Company Index ETF 25.11 0.12%
FNDX Schwab Fundamental U.S. Large Company Index ETF 32.98 0.06% 90.03 M 0.32%
FNI First Trust ISE ChIndia Index Fund 27.35 0.11%
FNK First Trust Exchange-Traded AlphaDEX Fund 33.26 0.12%
FNX First Trust Mid Cap Core Alpha Fnd 56.94 0.33%
FNY First Trust Exchange-Traded AlphaDEX Fund 31.69 0.52%
FOIL iPath Pure Beta Aluminum ETN 23.95
FONE First Trust NASDAQ CEA Smartphone Index Fund 41.42 -0.17% 0.7%
FORX PIMCO ETF Trust 42.77 0.65%
FPA First Trust Exchange Traded AlphaDEX Fund II 27.12 -0.15%
FPE First Trust Preferred Securities and Income ETF ETF 18.99 0.16% 0.85%
FPX First Trust IPOX-100 Index Fund 54.51 0.44%
FPXI First Trust International IPO ETF 25.52
FRAK Market Vectors ETF Trust 18.56 -0.64%
FRI First Trust S&P REIT Index Fund 22.6 0.18%
FRN Claymore/BNY Mellon Frontier Markets ETF 11.45 -3.86%
FSTA Fidelity MSCI COnsumer Staples 31.38 0.03%
FSZ First Trust Exchange Traded AlphaDEX Fund II 40.23 0.11%
FTA First Trust Large Cap Value Opp Fnd 47.46 0.19%
FTC First Trust Large Cap GO Alpha Fnd 49.61 0.32%
FTCS First Trust Strateg Val Idx Fnd 41.18 0.07%
FTEC Fidelity MSCI Information Technology ETF 37.38 0.19%
FTGC First Trust Global Tactical Commodity Strategy Fund ETF 20.23 -0.15%
FTHI First Trust High Income ETF 21.54 0.63%
FTLB First Trust Low Beta Income ETF 21.24
FTSD Franklin Short Duration U.S. Go 97.3 -0.04% 27.67 M 0.43%
FTSL First Trust Exchange-Traded Fund IV 48.48 0.03%
FTSM First Trust Enhanced Short Maturity ETF 59.9 -0.03%
FTW First Trust Exchange Traded AlphaDEX Fund II 30.3 0.8%
FTY iShares FTSE NAREIT Real Est 50 Ind 46.4 77.91 M 0.48%
FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 19.26 -1.03%
FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 7.64
FUTY Fidelity MSCI Utilities Index ETF 31.67 0.06%
FV First Trust Dorsey Wright Focus 5 ETF 23.48 0.21%
FVD First Trust Value Line Dividend Indx Fnd 28.19 -0.04%
FVI First Trust Value Line Eq All Fnd
FVL First Trust Value Line 100 Fund 21.85 0.02%
FWDB AdvisorShares Trust 25.21 24.3 M
FWDD AdvisorShares Trust 45.61 24.08 M
FWDI AdvisorShares Trust 24.26 -2.33% 18.93 M
FXA Guggenheim CurrencyShares Australian 71.79 -0.5% 0.4%
FXB Guggenheim CurrencyShares British 119.74 -0.11% 0.4%
FXC Guggenheim CurrencyShares Canadian 73 -0.29% 0.4%
FXCH CurrencyShares Chinese Renminbi Trust 70.4
FXD First Trust Cnsmer Disry Alpha Fnd 35.9 -0.03%
FXE Guggenheim CurrencyShares Euro Trust 101.52 0.16% 0.4%
FXF CurrencyShares Swiss Franc Trust 92.88 -0.21%
FXG First Trust Cnsumer Stapl Alpha Fd 45.93 0.2%
FXH First Trust Health Care AlphaDEX Fd 58.23 0.95%
FXI iShares FTSE/Xinhua China 25 Index 33.97 -0.26% 5.09 B 0.73%
FXL First Trust Tech AlphaDEX Fnd 38.49 0.34% 0.7%
FXN First Trust Energy AlphaDEX Fd 16.85 -0.06%
FXO First Trust Financials AlphaDEX Fd 27.19 0.22%
FXP ProShares UltraSh FTSE/Xinhua China 25 35.57 0.48% 111.06 M 0.95%
FXR First Trust Ind/Prod AlphaDEX Fd 33.38 0.12%
FXS CurrencyShares Swedish Krona Trust 105.25 0.4%
FXSG CurrencyShares Singapore Dollar Trust 68.53 0.81% 0.4%
FXU First Trust Utilities AlphaDEX Fnd 26.88 0.19%
FXY Guggenheim CurrencyShares Japanese 82.22 0.24% 0.4%
FXZ First Trust Materials AlphaDEX Fnd 36.42 0.33%
FYC First Trust Exchange-Traded AlphaDEX Fund 35.06 0.63%
FYLD Cambria Foreign Shareholder Yield ETF 20.82 0.45%
FYT First Trust Exchange-Traded AlphaDEX Fund 35.19 0.34%
FYX First Trust Small Cap Cr AlphaDEXFd 54.36 0.52%
GAF SPDR S&P Emerging Middle Est & Afrca ETF 54 0.35% 0.59%
GAL SSGA Actice ETF Trust 33.32 0.15% 0.35%
GASL Direxion Shares Exchange Traded Fund Trust 46.92 -0.02%
GAZ iPath Dow Jones UBS Natural Gas Subindeex Total Return ETN 0.64 6.63%
GBB iPath Goldman Sachs iPath GBP/USD Exchange Rate ETN 32.74 0.68%
GBF iShares Barclays Govnment/Cdit Bond Fd 111.52 0.07% 144.92 M 0.2%
GCC GREENHAVEN Continuous Commodity Indx Fnd 19.09 -0.21%
GCE Clarymore CEF GS Connect ETN 15.65
GDX Market Vectors Gold Miners ETF 19.34 1.42%
GDXJ Market Vectors Junior Gold Miners ETF 28.62 1.38%
GEUR AdvisorShares Gartman Gold/Euro ETF 11.49 -6.81%
GEX Market Vectors Glbl Alter. Engy ETF Trst 50.27 0.3%
GGOV ProShares Trust 34.23 -0.78%
GHYG iShares Global High Yield Corporate Bond ETF 48.36 0.27% 92.2 M 0.4%
GII SPDR FTSE/Macquarie Global Infra 45.04 0.63% 0.4%
GIVE AdvisorShares Trust 60.7 8.96 M
GLD SPDR Gold Trust 107.91 0.3% 0.4%
GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 8.81 33.8 M 0.65%
GLDX Global X Funds 38.82 0.65%
GLL ProShares UltraShort Gold 93.5 -0.6% 114.51 M 0.95%
GLTR ETFS Precious Metals Baskets Trust 56.7 -0.03% 0.6%
GMF SPDR S&P Emerging Asia Pacific 73.78 0.03% 0.59%
GML SPDR S&P Emerging Latin America 43.34 1.04% 0.59%
GMM SPDR S&P Emerging Markets 56.15 0.25% 0.59%
GMMB Columbia Intermediate Municipal Bond 52.12 2.94%
GMTB Columbia Core Bond Strategy Fund 51.35 4.32%
GNAT WisdomTree International Energy Fund 13.43 22.38 M 0.58%
GNMA iShares Trust 49.39 -0.04% 34.18 M 0.15%
GNR SPDR Index Shares Fund 40.94 -0.02% 0.4%
GOVT iShares Trust 24.81 0.02% 127.6 M 0.15%
GQRE FlexShares Global Quality Real 55.5 0.29%
GREK Global X Funds 7.76 -0.13%
GRES IQ ARB Global Resources ETF 24.86 0.04% 0.75%
GRI ALPS ETF Trust 40.98 -0.46% 0.55%
GRID First Trust NASDAQ Clean Edge 41.14 1.08% 1.11%
GRN iPath Global Carbon ETN 7.5 3.59%
GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 3.65 -1.35%
GRWN iPath Pure Beta Softs ETN 25.21
GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 22.86
GSG iShares S&P GSCI Commodity-Indexed 15.4 0.26% 1.08 B
GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 14.42 0.49%
GSY Clyme US Cptl Mkts Mco Trm Fxd Idx 50.19 0.04%
GTAA Advisorshares Trust 23 0.21% 36.25 M
GTIP iShares Trust 51.26 25.56 M 0.4%
GULF WisdomTree Trust 16.65 0.6% 53.72 M 0.88%
GUNR Flexshares Trust 28.44 0.18%
GUR SPDR S&P Emerging Europe 27.2 0.27% 0.59%
GURI Global X Guru International Index ETF 13.43
GURU Global X Funds 24.38 0.41% 0.75%
GURX Global X Guru Small Cap Index ETF 12.03
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 109.39 0.08% 1.29 B 0.2%
GVT Columbia Concentrated Large Cap Value 38.21
GWL SPDR S&P World ex-US 25.64 0.23% 0.34%
GWX SPDR S&P International Small Cap 28.89 0.35% 0.59%
GXC SPDR S&P China 70.54 0.06% 0.59%
GXF Global X FTSE Nordic 30 ETF 19.58 0.71% 0.5%
GXG Global X FTSE Colombia 20 ETF 9.09 -0.33%
GYEN AdvisorShares Gartman Gold/Yen ETF 10.63
GYLD Northern Lights ETF Trust 18.53 0.65%
HAO Claymore/AlphaShares China Small Cap ETF 21.74 -3.59%
HAP Market Vectors-RVE Hrd Ast Prducrs 32.14 -0.03%
HDG ProShares Trust 42.93 0.03% 35.45 M 0.95%
HDGE AdvisorShares Trust 9.22 -0.38% 166.83 M
HDV iShares Trust 82.74 -0.04% 3.47 B 0.12%
HECO Huntington Strategy Shares 40.3 0.2%
HEDJ WisdomTree Inter Hedged Eq Fund 57.37 -0.09% 1.06 B 0.58%
HEFA iShares Currency Hedged MSCI EAFE ETF 26.47 0.19%
HEVY iPath Pure Beta Industrial Metals ETN 27.05
HEWG iShares Currency Hedged MSCI Germany ETF 25.86 0.04%
HEWJ iShares Currency Hedged MSCI Japan ETF 28.68 -0.07%
HGI Claymore/Zacks Intl Multi-Ast Inc 15.06 -0.49%
HILO EGA Emerging Global Shares Trust 12.32 -0.4% 0.85%
HKOR Horizons Korea KOSPI 200 ETF 30.74
HOLD AdvisorShares Sage Core Reserves ETF 99.24
HSPX Exchange Traded Concepts Trust II 45.71 0.05%
HUSE Huntington US Equity Rotation Strategy ETF 40.49 -0.12%
HVPW ALPS ETF Trust 19.44 -0.05%
HYD Market Vectors High Yield Muni. Ind 29.27 -0.14% 0.35%
HYEM Market Vectors ETF Trust 24.15 0.04%
HYG iShares iBoxx $ High Yid Corp Bond 86.6 0.19% 13.29 B 0.5%
HYGH iShares Interest Rate Hedged High Yld Bd ETF 90.21 0.19%
HYHG ProShares High Yield Interest R 68.62 0.2% 120.27 M 0.5%
HYLD Advisorshares Trust 35.53 -0.59% 1.04 B
HYLS First Trust Exchange-Traded Fund IV 48.25 0.29%
HYMB SPDR Series Trust 55.99 0.41% 0.5%
HYND WisdomTree BofA Merrill Lynch HY Bd Ngt ETF 21.48 -0.14%
HYS PIMCO ETF Trust 100.32 0.15% 0.55%
HYXU iShares Global ex USD High Yield Corporate Bond ETF 45.19 -0.02% 146.21 M 0.4%
HYZD WisdomTree BofA Merrill Lynch HY Bd Zero ETF 23.98 -0.75%
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 50.26 0.32% 254.74 M 0.46%
IAK iShares Dow Jones US Insurance Index ETF 59.96 0.12% 156.24 M 0.46%
IAT iShares Dow Jones US Reg Banks Ind. 45.83 0.22% 473.79 M 0.46%
IAU iShares Gold Trust 10.9 0.37% 6.86 B
IBB iShares Nasdaq Biotechnology Index Fund 272.32 2.11% 4.92 B 0.48%
IBCB ISHARES TRUST 99.36 39.85 M 0.1%
IBCC iShares Trust 24.63 -0.08% 186.76 M 0.1%
IBCD iShares Trust 24.5 0.26% 67.67 M 0.1%
IBCE ISHARES TRUST 23.91 -0.23% 42.28 M 0.1%
IBDA ISHARESTRUST 100.8 25.25 M 0.1%
IBDB ISHARESTRUST 25.56 -0.14% 40.89 M 0.1%
IBDC ISHARESTRUST 26.09 0.23% 15.45 M 0.1%
IBDD ISHARESTRUST 25.95 -0.31% 10.25 M 0.1%
IBDF iSharesBond Dec 2016 Corporate Term ETF 25.04
IBDH iSharesBond Dec 2018 Corporate Term ETF 25.11
IBND SPDR Barclays Capital Inte Corp Bond ETF 30.56 0.2% 0.55%
ICF iShares Cohen & Steers Realty Maj. 97.68 0.22% 2.58 B 0.35%
ICI iPath iPath Optimized Currency Carry ETN 41.04
ICLN iShares S&P Global Clean Energy Index Fd 7.77 -1.15% 55.8 M 0.48%
ICN WisdomTree Dreyfus Indian Rupee Fund ETF 21.62 29.49 M 0.45%
ICOL ISHARES INC 12.74 22.4 M 0.61%
ICSH iShares Liquidity Income ETF 49.97 -0.14%
IDHB PowerShares S&P International Developed High Beta Portfolio Exchange Traded Fund 23.56 0.35%
IDHQ PowerShares S&P Internatnl Developed 19.08 -0.05% 0.55%
IDLV PowerShares Exchange-Traded Fund Trust II 28.15 0.14% 0.35%
IDOG ALPS ETF Trust 23.45 0.24%
IDU iShares Dow Jones US Utilities 122 -0.07% 629.55 M 0.46%
IDV iShares Dow Jones EPAC Sel Div Ind 29.46 0.34% 3.49 B 0.5%
IDX Market Vectors Indonesia Index Etf 20.25 0.8%
IDXJ Market Vectors ETF Trust 8.64
IEF iShares Barclays 7-10 Year Trasry Bnd Fd 103.96 0.1% 4.36 B 0.15%
IEFA iShares Trust 53.51 0.24% 1.99 B 0.14%
IEI iShares Barclays 3-7 Year Treasry Bnd Fd 121.94 0.09% 2.78 B 0.15%
IEIL iShares Enhanced International Large-Cap ETF 22.52
IEIS iShares Enhanced International Small-Cap ETF 24.58
IELG iShares U.S. ETF Trust 34.53 41.18 M 0.18%
IEMG iShares Inc. 41.62 0.48% 3.73 B 0.18%
IEO iShares Dow Jones US Oil & Gas Exp. 66.8 -0.09% 442.07 M 0.46%
IESM iShares U.S. ETF Trust 33.38 7.61 M 0.36%
IEUR iShares Core MSCI Europe ETF 40.36 0.27%
IEUS iShares MSCI Europe Small-Cap ETF 43.15 0.59%
IEV iShares S&P Europe 350 Index 38.51 0.29% 3.25 B 0.6%
IEZ iShares Dow Jones US Oil Equip. 45.92 -0.58% 536.34 M 0.46%
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 28.76 24.38 M 0.48%
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.8 1.2% 36.05 M 0.48%
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 25.94 0.35% 707.19 M 0.48%
IFNA iShares FTSE EPRA/NAREIT Nrth Amrc Idx 56.22 27.75 M 0.48%
IFV First Trust Dorsey Wright Intl Foc 5 ETF 16.78 0.96%
IGE iShares S&P NA Nat. Re. Sc. Idx. Fd 36.31 -0.12% 2.22 B 0.48%
IGF iShares S&P Global Infrastructure Index 39.12 0.46% 775.57 M 0.48%
IGHG ProShares Investment Grade-Inte 76 0.07% 56.98 M 0.3%
IGM iShares S&P NA Tech. Sec. Idx. Fd. 125.48 0.04% 696.26 M 0.48%
IGN iShares S&P NA Tec.-Mul. Net. Idx. 44.05 0.11% 332.1 M 0.48%
IGOV iShares S&P/Citigroup Intl Trsry Bond 89.16 0.39% 561.81 M 0.35%
IGS ProShares Trust 25.29
IGU ProShares Trust 69
IGV iShares S&P NA Tec.-SW. Idx. Fund 110.42 0.43% 1.3 B 0.48%
IHDG WisdomTree International Hdgd Div Gr ETF 26.29 0.19%
IHE iShares Dow Jones US Pharm Indx 142.64 2.27% 665.48 M 0.46%
IHF iShares Dow Jones US Health Care 127.17 1.01% 415.24 M 0.46%
IHI iShares Dow Jones US Medical Dev. 133.59 0.51% 671.57 M 0.46%
IHY Market Vectors ETF Trust 23.99 0.21%
IJH iShares Core S&P Mid Cap ETF 166.52 0.17% 20.62 B 0.15%
IJJ iShares S&P MidCap 400 Value Index 146.52 0.14% 3.72 B 0.27%
IJK iShares S&P MidCap 400 Growth 183.25 0.27% 4.67 B 0.25%
IJNK SPDR Barclays Intl Hi Yld Bd ETF 23.53
IJR iShares S&P SmallCap 600 Index 138.55 0.44% 14.17 B 0.17%
IJS iShares S&P SmallCap 600 Value Idx 141.07 0.32% 3.2 B 0.3%
IJT iShares S&P SmallCap 600 Growth 151.1 0.52% 2.87 B 0.26%
ILB PIMCO Global Advantage Inflation Linked Bond Exchange-Traded Fund 41.46 -0.55% 0.63%
ILF iShares S&P Latin America 40 Index 27.09 1.54% 941.42 M 0.5%
ILTB iShares 10+ Year Govt/Credit Bond Fund 59.88 0.32% 29.25 M 0.12%
IMLP iPath S&P MLP ETN 20.69 0.87%
INCO EG Shares India Consumer ETF 31.72 0.25% 0.89%
INDA Ishares MSCI India ETF 26.11 711.7 M 0.67%
INDL Direxion Daily India Bull 2X Shares 42.68 0.95%
INDY iShares S&P India Nifty 50 Index Fund 26.97 0.41% 500.09 M 0.93%
INKM SSGA Actice ETF Trust 30.82 0.13% 0.7%
INP Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index 61.05
INR Market Vectors Indian Rupee/USD ETN 38.02
INXX EGA Emerging Global Shares Trust 10.4 -2.53% 0.85%
INY SPDR Nuveen Barclays Capitl NY Mncpl Bnd 24.42 0.2%
IOIL Index IQ ETF Trust 12.83 0.14% 0.75%
IOO iShares S&P Global 100 Index 77.11 0.06% 1.61 B 0.4%
IPAC iShares Core MSCI Pacific ETF 49.1 -0.16%
IPD SPDR S&P Interntl Cons Disctry Sec 36.18 0.75% 0.5%
IPE Spdr Series Trust 56 0.3% 0.18%
IPF SPDR S&P International Financl Sec 19.27 -0.05% 0.5%
IPFF iShares International Preferred Stock ETF 15.58 -0.69% 29.83 M 0.55%
IPK SPDR S&P International Techno Sec 33.64 0.49% 0.5%
IPKW PowerShares International BuyBack Achiev ETF 28.13 0.51%
IPN SPDR S&P International Industl Sec 29.59 -0.17% 0.5%
IPO Renaissance IPO ETF 20.8 0.39% 0.6%
IPS SPDR S&P International Consmr Stap 39.22 0.28% 0.5%
IPU SPDR S&P International Utilits Sec 14.83 0.59% 0.5%
IPW SPDR S&P Interntil Ergy Sect 18.58 0.11% 0.5%
IQDE FlexShares International Qualit 21.64 0.02%
IQDF FlexShares International Qualit 22.31 0.09%
IQDY FlexShares International Qualit 23.7 -0.04%
IRV SPDR S&P Interntial Materials Sec 19.87 -0.59% 0.5%
IRY SPDR S&P International HealthCareSe 42.97 0.28% 0.5%
ISHG iShares S&P/Citigroup 1-3 Year Int Trsry 76.13 -0.08% 177.2 M 0.35%
ISRA Market Vectors ETF Trust 27.03 0.07%
IST SPDR S&P International Teleco Sec 22.63 0.85% 0.5%
ISTB iShares Trust 49.84 0.06% 129.89 M 0.12%
ITA iShares Dow Jones US Aerospace & Def.ETF 142.23 0.02% 403.68 M 0.46%
ITB iShares Dow Jones US Home Const. 27.81 -0.22% 1.63 B 0.46%
ITE SPDR Barclays Capitl Intrmdt Trm Trs ETF 59.48 0.02% 0.13%
ITF iShares S&P/TOPIX 150 Index 51.17 88.23 M 0.5%
ITIP iShares Trust 44.84 108.51 M 0.4%
ITM Market Vectors-Inter. Muni. Index 23.03 0.09% 0.24%
ITOT iShares S&P 1500 Index Fund 51.81 0.15% 1.19 B 0.07%
ITR SPDR Barclay Cp Intr Trm Cr Bd 33.81 0.06% 0.15%
IUSB iShares Core Total USD Bond Market ETF 49.93 -0.08%
IUSG iShares Russell 3000 Growth ETF 43.4 0.23%
IUSV iShares Russell 3000 Value ETF 49.6 0.12%
IVE iShares S&P 500 Value Index 102.32 0.15% 6.66 B 0.18%
IVOG Vanguard Admiral Funds 112.91 0.31% 268 M 0.2%
IVOO Vanguard Admiral Funds 112.35 0.22% 320 M 0.15%
IVOP iPath Inverse S&P 500 VIX Short Term Futures 37.54
IVOV Vanguard Admiral Funds 111.2 0.15% 109 M 0.22%
IVV iShares S&P 500 Index 227 0.07% 53.91 B 0.07%
IVW iShares S&P 500 Growth Index 123.09 0.12% 9.89 B 0.18%
IWB iShares Russell 1000 Index 125.67 0.12% 8.9 B 0.15%
IWC iShares Russell Microcap Index 86.55 0.61% 1.05 B 0.72%
IWD iShares Russell 1000 Value Index 113.01 0.1% 21.29 B 0.21%
IWF iShares Russell 1000 Growth Index 105.98 0.16% 22.99 B 0.2%
IWL iShares Russell Top 200 Index Fund ETF 51.41 0.09% 76.43 M 0.15%
IWM iShares Russell 2000 Index 136.04 0.53% 28.53 B 0.24%
IWN iShares Russell 2000 Value Index 119.88 0.3% 5.97 B 0.36%
IWO iShares Russell 2000 Growth Index 155.58 0.82% 6.36 B 0.25%
IWP iShares Russell Midcap Growth Idx. 98.39 0.36% 4.86 B 0.25%
IWR iShares Russell Midcap Index Fund 180.54 0.25% 9.91 B 0.22%
IWS iShares Russell Midcap Value Index 81.14 0.17% 5.72 B 0.28%
IWV iShares Russell 3000 Index 134.3 0.22% 5.56 B 0.2%
IWX iShares Russell Top 200 Value Index Fund 47.53 0.21% 185.93 M 0.2%
IWY iShares Russell Top 200 Grow Index Fund 56.9 0.16% 459.48 M 0.2%
IXC iShares S&P Global Energy Sector 34.98 0.06% 1.03 B 0.48%
IXG iShares S&P Global Financials Sect. 58.22 0.1% 308.06 M 0.48%
IXJ iShares S&P Global Healthcare Sect. 95.04 0.64% 1.14 B 0.48%
IXN iShares S&P Global Technology Sect. 110.93 0.08% 706.22 M 0.48%
IXP iShares S&P Global Telecommunicat. 58.89 0.43% 481.7 M 0.48%
IXUS iShares Trust 50.14 0.16% 599.07 M 0.16%
IYC iShares Dow Jones US Consumer Ser. 152.9 -0.15%
IYE iShares Dow Jones US Energy Sector 42.1 -0.09% 2.21 B 0.46%
IYF iShares Dow Jones US Financial 102.11 0.16% 1.6 B 0.46%
IYG iShares Dow Jones US Financial Svc. 107.66 0.28% 649.3 M 0.46%
IYH iShares Dow Jones US Healthcare 145.5 0.85% 2.8 B 0.46%
IYJ iShares Dow Jones US Industrial 121.98 0.09% 946.13 M 0.46%
IYK iShares Dow Jones US Consumer Goods 111.41 0.17% 457.3 M 0.46%
IYLD iShares Morningstar Multi-Asset Income ETF 24.37 0.16% 115.66 M 0.6%
IYM iShares Dow Jones US Basic Mater. 84.27 0.21% 932.46 M 0.46%
IYR iShares Dow Jones US Real Estate 75.83 0.26% 4.58 B 0.46%
IYT iShares Dow Jones Transport. Avg. 165.24 0.24% 859.82 M 0.46%
IYW iShares Dow Jones US Technology 122.08 0.11% 3.83 B 0.46%
IYY iShares Dow Jones U.S. Index Fund 113.25 0.07% 886.29 M 0.2%
IYZ iShares Dow Jones US Telecom 35.03 0.81% 545.11 M 0.46%
JDST Direxion Shares Exchange Traded Fund Trust 52.32 -3.91%
JEM iPath GEMS Index ETN 28.21
JGBB WisdomTree Japan Interest Rate Strat ETF 43.78
JGBD PowerShares DB 3X Inverse Govt Bond Futures ETN 13.59
JGBL PowerShares DB Japanese Govt Bond Futures ETN 22.25
JGBS PowerShares DB Inverse Japanese Govt Bond Futures ETN 17.45
JGBT PowerShares DB 3X Japanese Govt Bond Futures ETN 28.19
JJA iPath Dow Jones UBS Agriculture Total Return Sub-Index ETN 34.15 -0.35%
JJC iPath Dow Jones UBS Copper Total Return Sub-Index ETN 28.4 -1.25%
JJE iPath Dow Jones UBS Energy Total Return Sub-Index ETN 6.54
JJG iPath Dow Jones UBS Grains Total Return Sub-Index ETN 27.67 -0.5%
JJM iPath Dow Jones UBS Industrial Metals Total Return Sub-Index ETN 23.34 -1.62%
JJN iPath Dow Jones UBS Nickel Subindex Total Return ETN 12.63 -3.22%
JJP iPath DJ-UBS Precious Metals Subindex Total Return SM Index ETN 51.83 -0.11%
JJS iPath DJ-UBS Softs Subindex Total Return SM Index ETN 37.1
JJT iPath DJ-UBS Tin Subindex Total Return SM ETN 45.63
JJU iPath DJ-UBS Aluminum Subindex Total Return SM IndexETN 15.26
JKD iShares Morningstar Large Core Idx 133.81 0.04% 458.88 M 0.2%
JKE iShares Morningstar Large Growth 122.37 0.18% 527.89 M 0.25%
JKF iShares Morningstar Large Value 95.12 -0.01% 277.52 M 0.25%
JKG iShares Morningstar Mid Core Index 158.79 0.24% 270.35 M 0.25%
JKH iShares Morningstar Mid Growth Idx 163.33 0.42% 202.99 M 0.3%
JKI iShares Morningstar Mid Value Idx 146.33 0.11% 176.96 M 0.3%
JKJ iShares Morningstar Small Core Idx 157.68 0.45% 219.23 M 0.25%
JKK iShares Morningstar Small Growth 146.02 0.79% 137.33 M 0.3%
JKL iShares Morningstar Small Value 144.28 0.26% 358.03 M 0.3%
JNK SPDR Barclays Capital High Yield Bnd ETF 36.66 0.25% 0.4%
JNUG Direxion Shares Exchange Traded Fund Trust 4.3 3.86%
JO iPath DJ-UBS Coffee Subindex Total Return SM Index ETN 19.27 -2.28%
JPGE JPMorgan Diversified Return Glbl Eq ETF 50.93 -1.81%
JPMV iShares MSCI Japan Minimum Volatility ETF 57.4 0.24%
JPNL Direxion Daily Japan Bull 3X ETF 45.28 1.2%
JPP SPDR Russell Nomura PRIME Japan 47.41 0.5%
JPX ProShares UltraShort MSCI Pacific ex-Japan 18.59 2.3 M 0.95%
JSC SPDR Russell Nomura Small Cap Japan 56.87 0.55%
JUNR Global X Funds 8.5 0.69%
JXI iShares S&P Global Utilities Sector 44.63 0.27% 285.21 M 0.48%
JYN BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN 49
KBA KraneShares Bosera MSCI China A Shr ETF 26.95 -0.85%
KBE SPDR KBW Bank 43.98 0.07% 0.35%
KBWB PowerShares KBW Bank Portfolio ETF 47.9 0.42% 0.35%
KBWC PowerShares KBW Capital Markets Portfolio 49.35 0.35%
KBWD PowerShares Exchange-Traded Fund Trust II 23.08 -0.43% 1.55%
KBWI PowerShares KBW Insurance Portfoliio ETF 68.01 0.35%
KBWP PowerShares Exchange-Traded Fund Trust II 55.92 0.13% 0.35%
KBWR PowerShares KBW Regional Banking Portfolio ETF 56.38 0.02% 0.35%
KBWY PowerShares Exchange-Traded Fund Trust II 36.93 0.9% 0.35%
KCE SPDR KBW Capital Markets 45.32 0.15% 0.35%
KFYP KRANESHARES TR 27.63 -0.46%
KIE SPDR S&P Insurance ETF 83.71 0.04% 0.35%
KLD iShares MSCI USA ESG Select Scl Indx Fnd 92.81 0.04% 253.73 M 0.5%
KNOW Direxion Shares Exchange Traded Fund Trust 77.36 0.26%
KOL Market Vectors-Coal ETF 12.2 0.16%
KOLD ProShares Trust II 23.8 -7.68% 73.54 M 0.95%
KORU Direxion Shares Exchange Traded Fund Trust 23.65 1.72%
KRE SPDR KBW Regional Banking 56.11 0.04% 0.35%
KROO Index IQ Australia Small Cap ETF 15.27 -1.8% 0.69%
KRS ProShares Short KBW Regional Banking ETF 16.23
KRU ProShares Ultra KBW Regional Banking ETF 165.46 18.79 M 0.95%
KWEB KraneShares CSI China Internet ETF 34.55 0.38%
KWT Market Vectors Solar Energy 34 -0.09%
KXI iShares S&P Global Consumer Staple 92.15 0.2% 579.26 M 0.48%
LABD Direxion Daily S&P Biotech Bear 3X ETF 16.89 -10.54%
LAG SPDR Lehman Aggregate Bond 57.39 0.21%
LALT PowerShares Multi-Strategy Alternative ETF 22.68 0.16%
LBJ Direxion Daily Latin Amrc Bll 3x Shr ETF 73.65 5.97%
LBND PowerShares DB 3x Long 25 Year Treasury Bond ETN 64.12
LD iPath DJ-UBS Lead Subindex Total Return SM Index ETN 38.74
LDRI Powershares LadderRite 0-5YCorpBdPortETF 24.89 0.53%
LDUR PIMCO Low Duration ETF 100.43 -0.06%
LEDD iPath Pure Beta Lead ETN 35
LEMB iShares Emerging Markets Local Currency Bond 42.65 0.05% 573.07 M 0.6%
LGLV SPDR Russell 1000 Low Volatility ETF 82.87 2.04% 0.2%
LIT Global X Funds 24.75 -0.12% 0.75%
LMBS First Trust Low Duration Mortg Opps ETF 52.13 0.02%
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 116.33 0.15% 16.64 B 0.15%
LSC HSBC Global Absolute Limited ELEMENTS S&P CTI Index ETN 5.46
LSTK iPath Pure Beta Livestock ETN 39.42
LTL ProShares Ultra Telecommunications 121.65 0.62%
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 64.94 0.87% 0.2%
LVL Claymore/S&P Global Divded Opt Index ETF 10.04 -0.82%
LWC SPDR Barclays Cap Long Term Credit 39.65 0.46% 0.15%
MATH AdvisorShares Trust 29.55 0.25% 17.66 M
MATL Direxion Shares Exchange Traded Fund Trust 42.85
MBB iShares Barclays MBS Bond Fund 105.66 0.03% 5.49 B 0.27%
MBG SPDR Barclays Capital Mortgage Back ETF 26.24 0.11% 0.32%
MBSD FlexShares Disciplined Dur MBS Idx ETF 24.04 -0.03%
MCHI iShares MSCI China Index Fund 42.8 -0.21% 878.78 M 0.61%
MCRO IQ Hedge Macro Tracker ETF 24.48 -0.06% 0.75%
MDD SPDR S&P International Mid Cap 30.56 0.45%
MDIV First Trust Exchange Traded Fd VI 19.12 0.37% 0.6%
MDY SPDR S&P MidCap 400 ETF 303.92 0.22% 0.25%
MDYG SPDR S&P 400 Mid Cap Growth ETF 133.76 0.26% 0.25%
MDYV SPDR S&P 400 Mid Cap Value ETF 95.06 0.27% 0.25%
MES Market Vectors Gulf States 22.95
MGC Vanguard Mega Cap 300 Index 77.05 0.11% 690 M 0.11%
MGK Vanguard Mega Cap 300 Growth Index ETF 87.97 0.13% 1.25 M 0.11%
MGV Vanguard Mega Cap 300 Value Index ETF 67.75 0.1% 707 M 0.11%
MIDU Direxion Daily Mid Cap Bull 3X Shs 33.27 0.66%
MIDZ Direxion Daily Mid Cap Bear 3X Shs 21.51 -0.64%
MINC AdvisorShares Trust 48.38 -0.33% 122.04 M
MINT PIMCO Enhanced Short Mat Str Fund ETF 101.41 -0.01% 0.35%
MLN Market Vectors Long Municipal Index 19.14 0.05% 0.24%
MLPA Global X Funds 11.64 0.52%
MLPC C-Tracks ETNs based on Performa 16.98 2.1%
MLPG UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040 25.69
MLPI UBS AG ETN 28.66 0.74%
MLPJ Global X Funds 8.44 0.36% 5.11%
MLPL UBS AG 2X Monthly Leveraged Long Exchnage Traded Access Securities (E-TRACS) linked to the Alerian MLP Infrastructure Index due July 9, 2040 ETN 12.88
MLPN Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index 20.88 877.9 M 0.85%
MLPS UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040 11.62
MLPW UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040 23.57
MLPX Global X MLP & Energy Infrastructure ETF 15.22 0.66% 0.45%
MLPY Morgan Stanley Cushing MLP High Income Index ETN 8 -0.75%
MMTM SPDR Series Trust 94.51 0.14%
MNA IndexIQ IQ ARB Merger Arbitrage ETF 29.34 -0.12% 0.75%
MOAT Market Vectors ETF Trust 35.09 0.23%
MOM FQF Trust 22.82
MONY iShares Trust 52.47 10.42 M 0.3%
MOO Market Vectors Agribusiness 51.16 0.29%
MORL ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN 15.67 0.77%
MORT Market Vectors ETF Trust 22.43 -0.04%
MRGR ProShares Merger ETF 35.65
MTK SPDR Morgan Stanley Technology 61.22 0.5%
MTUM iShares Trust 76.75 0.18% 241.21 M 0.15%
MUB iShares S&P Natnl AMT - Free Munpl Bd Fd 107.83 3.11 B 0.25%
MULT AdvisorShares Snrse Glbl Multi-Strat ETF 23.12
MUNI PIMCO Intermediate Mun Bond Strat Fund 52.6 0.17% 0.35%
MVV ProShares Ultra MidCap400 95.67 159.5 M 0.95%
MXI iShares S&P Global Mat. Sector Inde 54.74 371.39 M 0.48%
MYY ProShares Short MidCap400 13 -0.23% 28.05 M 0.95%
MZZ ProShares UltraShort MidCap400 25.41 11.36 M 0.95%
NASH Nashville Area ETF 27.43 6.51 M
NEAR iShares Short Maturity Bond ETF 50.15
NFO Claymore/Sabrient Insider ETF 49.21 -1.64%
NFRA FlexShares STOXX Global Broad I 43.32 0.05%
NGE Global X Funds 4.3 -1.38%
NIB iPath DJ-UBS Cocoa Subindex Total Return SM IndexETN 28.44 2.56%
NINI iPath Pure Beta Nickel ETN 17.61
NKY Precidian ETFs Trust 17.92 120.16 M 0.5%
NLR Market Vectors Nuclear Energy 47.6 -0.25%
NOBL ProShares S&P 500 Aristocrats E 54.19 0.02% 119.75 M 0.35%
NORW Global X Funds 11.22 0.7% 0.5%
NUGT Direxion Shares Exchange Traded Fund Trust 6.24 4.35%
NYF iShares S&P AMT-Fr Mncpl Bnd Fd 108.48 0.1% 124.06 M 0.25%
OEF iShares S&P 100 Index 100.3 0.05% 4.01 B 0.2%
OIH Market Vectors Oil Services ETF 33.65 -0.65%
OIL iPath S&P GSCI Crude Oil Total Return 6.22 0.97%
OLEM iPath Pure Beta Crude Oil ETN 17.07 1.07%
OLO PowerShares DB Crude Oil Long ETN 4.7
ONEK SPDR Russell 1000 ETF 106.01 0.48%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 215 0.42%
ONG iPath Pure Beta Energy ETN 15.98
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 47.16 0.49%
PAGG PowerShares Global Agriculture Port 24.48 0.76%
PALL ETFS Physical Palladium Shares 63.11 0.6%
PBD PowerShares Glbl Clean Enrgy Port 10.34 0.81%
PBE PowerShares Dynamic Biotech &Genome 40.48 0.63%
PBJ PowerShares Dynamic Food & Beverage 33.61 0.63%
PBP PowerShares S&P 500 BuyWrite Portfol ETF 21.47 0.75%
PBS PowerShares Dynamic Media Portfol. 26.47 0.63%
PBW PowerShares WilderHill Clean Energy 3.73 0.84%
PCEF PowerShrs CEF Income Cmpst Prtfl 22.25 -0.04% 1.77%
PCY PowerShares Emerging Markets Sovere 28.19 0.5%
PDBC PowerShares DB Optm Yd Dvrs Cdty Srt ETF 16.94 0.06%
PDN PowerShares FTSE RAFI Developed Mar 26.87 0.5%
PDP PowerShares DWA Technical Ldrs Pf 42.33 0.74%
PEJ PowerShares Dyn Leisure & Entert. 40.69 0.69%
PEK Market Vectors ETF Trust 37.1 -0.64%
PERM Global X Funds 24.02 -0.25%
PEX ProShares Global Listed Private Eq ETF 38.63 0.49%
PEY PowerShares High Yld. Dividend Achv 17.06 0.57%
PEZ PowerShares Dynamic Consumer Disc. 42.9 0.93%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 16.99 0.5%
PFF iShares S&P US Pref Stock Idx Fnd 37.35 9.05 B 0.48%
PFI PowerShares Dynamic Finl Sec Fnd 30.45 1.19%
PFIG PowerShares Exchange-Traded Fund Trust II 25.17 0.33% 0.22%
PFM PowerShares Dividend Achievers 23.09 0.58%
PFXF Market Vectors ETF Trust 19.52 0.18%
PGAL Global X FTSE Portugal 20 ETF 9.64 0.94%
PGD iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN 47.64
PGF PowerShares Fin. Preferred Port. 18 0.64%
PGHY POWERSHARES EXCH TRADED FD TST II 24.39 -0.04% 0.35%
PGJ PowerShares Gld Drg Haltr USX China 28.66 0.75%
PGM iPath DJ-UBS Platinum Subindex Total Return SM ETN 18.69
PGX PowerShares Preferred Portfolio 14.25 0.5%
PHB PowerShares Hgh Yield Corporate Bnd 18.75 0.5%
PHDG PowerShares Actively Managed Exchange Traded Fund Trust 24.23 0.26% 0.39%
PHO Powershares Water Resource Portfolio 24.88 0.62%
PICB PowerShares Exchange-Traded Fund Trust II 24.13 0.21% 0.5%
PICK iShares Inc. 25.69 -0.04% 154.96 M 0.39%
PID PowerShares Intl. Dividend Achiev. 14.31 0.56%
PIE PowerShares DWA Emerg Markts Tech 14.51 0.9%
PIN PowerShares India Portfolio 19.01 0.82%
PIO PowerShares Global Water Portfolio 20.76 0.82%
PIZ PowerShares DWA Devld Markt Tech 21.22 0.81%
PJP PowerShares Dynamic Pharmaceuticals 56.51 0.63%
PKB PowerShares Dynamic Bldg. & Const. 28.39 0.69%
PKW PowerShare Buyback Achievers Fund 51.09 0.71%
PLND Market Vectors Poland ETF 13.11 -0.27%
PLTM First Trust ISE Glbl Pltnm Indx Fnd 4.44 0.7%
PLW PowerShares 1-30 Laddered Treasury 31.65 0.25%
PMR PowerShares Dynamic Retail 36.64 0.74%
PNQI PowerShares Nasdaq Internet Portfol 83.61 0.6%
PPA PowerShares Aerospace & Defense 42.19
PPH Market Vectors Pharmaceutical ETF 52.69
PPLT ETFS Physical Platinum Shares 85.6 0.6%
PRB Market Vectors Pre-Refunded Mun. In 24.21 -0.07% 0.24%
PRF PowerShares FTSE RAFI US 1000 100.66 0.43%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 116.35 0.43%
PRN PowerShares Dynamic Indls Sec Port 50.57 0.92%
PSAU PowerShares Global Gold&Precious Met ETF 16.24 1.12% 0.75%
PSCC PowerShares S&P SmllCp Csmr Stpls Pfo 69.39 0.43% 0.29%
PSCD PowerShares S&P SmllCp Cnsmr Disny Ptfo 52.88 0.11% 0.29%
PSCE PowerShares S&P SllCp Egy Ptflio 21.5 -0.05% 0.29%
PSCF PowerShares S&P SllCp Ficls Ptflio 52.33 0.11% 0.5%
PSCH PowerShares S&P SmallCap Hlth Cr Ptflo 73.8 1.12% 0.29%
PSCI PowerShares S&P SmallCap Indtls Ptflio 55.96 0.14% 0.29%
PSCM PowerShares S&P SlCp Mls Ptfo 48.63 0.74% 0.29%
PSCT PowerShares S&P SmlCp Inftn Thgy Pfo 70.2 0.58% 0.29%
PSCU PowerShares S&P SmllCp Utlts Pfo 50.08 0.7% 0.29%
PSI PowerShares Dynamic Semiconductors 36.96 1.05%
PSJ PowerShares Dynamic Software 47.55 0.74%
PSK SPDR Wells Fargo Prfd Stk ETF 42.2 0.09% 0.45%
PSL PowerShares Dynamic Consumer Sta. 54.05 0.82%
PSP PowerShares Listed Private Eq. 11.05 2.19%
PSQ ProShares Short QQQ 46.65 209.84 M 0.95%
PSR PowerShares Active US Real Est Fund ETF 73.83 0.45% 0.8%
PST ProShares UltraShrt Lehman 7-10 Yr 22.9 309.88 M 0.95%
PTF PowerShares Dynamic Tech Sec 40.81 0.89%
PTH PowerShares Dynamic Heathcare Sec 49.29 0.8%
PTM E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN 9.36 -1.77%
PUI PowerShares Dynamic Utilities 25.74 0.81%
PUW PowerShares WilderHill Prog. Ptf. 26.27 0.87%
PVI PowerShares VRDO Tax Free Weekly Por ETF 24.9 0.25%
PWB PowerShares Dynamic Lg.Cap Growth 32.31 0.59%
PWC PowerShares Dynamic Market 81.77 0.63%
PWO PowerShares Dynamic OTC Portfolio
PWV PowerShares Dynamic Lg. Cap Value 34.03 0.59%
PWZ PowerShares Insured Cali Muni Bond 25.14 0.28%
PXE PowerShares Dynamic Energy Explor. 23.53 0.09% 0.69%
PXF PowerShares FTSE RAFI Developed Markets 37.58 0.11% 0.47%
PXH PowerShares FTSE RAFI Emerging MarketETF 17.77 1.31% 0.49%
PXI PowerShares Dynamic Energy Sector 44.62 0.02% 0.69%
PXJ PowerShares Dynamic Oil & Gas Serv 12.95 -0.38% 0.62%
PXLG PowerShares Exchange-Traded Fund Trust 34.03 0.23%
PXLV PowerShares Exchange-Traded Fund Trust 34.78 0.24% 2.18%
PXMG PowerShares Fundamentl Pr Md Grwth Prtfl 31.42 0.43% 0.54%
PXMV PowerShares Dynamic Mid Cap Value 31.44 0.13% 0.82%
PXQ PowerShares Dynamic Networking 40.97 0.75%
PXR PowerShares Emerging Infra PF (FTF) 30.05 0.76%
PXSG PowerShares Dynamic Sm. Cap Growth 26.32 0.71% 0.94%
PXSV PowerShares Dynamic Small Cap Value 30.58 0.26% 0.7%
PYZ PowerShares Dynamic Basic Material 60.18 0.42% 0.72%
PZA PowerShares Insured Nati Muni Bond 24.69 0.12% 0.28%
PZD PowerShares Cleantech Portfolio 32.75
PZI PowerShares Zacks Micro Cap 18.8 0.07% 1.21%
PZT PowerShares Insured NY Muni. Bond 23.69 0.28%
QABA First Trust NASDAQ ABA Comm Bnk Indx Fnd 53.16
QAI IQ Hedge Multi-Strategy Tracker 28.71 0.14% 0.75%
QAT iShares MSCI Qatar Capped ETF 19.17 0.7%
QAUS SPDR MSCI Australia Quality Mix ETF 46.79 -1.21%
QCAN SPDR MSCI Canada Quality Mix ETF 53.31 -0.22%
QCLN First Trust NASDAQ Clean Edge US 15.67 0.64% 0.7%
QDEF FlexShares Trust 39 0.03%
QDEM Market Vectors MSCI Emg Mkt Qual Div ETF 39.25
QDEU SPDR MSCI Germany Quality Mix ETF 51.31 -0.02%
QDF FlexShares Trust 39.87 0.33%
QDXU Market Vectors MSCI Intl Qual Div ETF 39.04
QDYN FlexShares Trust 38.55 0.08%
QEFA SPDR MSCI EAFE Quality Mix ETF 53.68 0.37%
QEH AdvisorShares QAM Equity Hedge 27.65 8.29 M
QEM Market Vectors MSCI Emerg Mkts Qual ETF 43.09
QEMM SPDR MSCI Emerging Markets Qual Mix ETF 49.65 0.31%
QESP SPDR MSCI Spain Quality Mix ETF 40.32 0.45%
QGBR SPDR MSCI United Kingdom Quality Mix ETF 45.94
QID ProShares UltraShort QQQ 23.28 -0.13%
QINC First Trust RBA Quality Income ETF 22.96 0.04%
QJPN SPDR MSCI Japan Quality Mix ETF 66.26
QLD ProShares Ultra QQQ 88.61 0.11% 746.25 M 0.95%
QLTA iShares Trust 50.95 0.12% 405.14 M 0.15%
QLTB iShares Baa Ba Rated Corporate Bond ETF 53.17 20.82 M 0.3%
QLTC iShares B Ca Rated Corporate Bond ETF 46.81 15.89 M 0.55%
QMN Index IQ ETF Trust 25.47 0.12% 0.75%
QQEW First Trust NASDAQ-100 EqualWeighted ETF 46.9 0.36%
QQQ PowerShares QQQ Trust, Series 1 120.2 0.07% 0.2%
QQQC Global X China Technology ETF 21.67 0.38% 0.65%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 69.77 0.34%
QQXT First Trust NASDAQ-100 Ex-Tech Sec 40.98 0.34%
QTEC First Trust NASDAQ-100- Technology Ix Fd 53.62 0.39%
QUAL iShares MSCI USA Quality Factor ETF 69.75 0.07% 346.22 M 0.15%
QWLD SPDR MSCI World Quality Mix ETF 63.61
QXUS Market Vectors MSCI Intl Qual ETF 44.66
QYLD Recon Capital NASDAQ 100 Cov Call ETF 22.46 0.54%
RALS ProShares Trust 39.98 -0.06% 49.28 M 0.95%
RAVI FlexShares Trust 75.44 -0.03% 64.17 M
RBL SPDR S&P Russia ETF 19.88 0.15% 0.59%
RCD Rydex S&P Equal Weight Consumer Dis ETF 89.51 -0.04% 0.4%
RDIV RevenueShares Ultra Dividend Fu 34.81 0.29%
RDVY First Trust NASDAQ Rising Div Achiev ETF 25 0.24%
REK ProShares Short Real Estate ProShares 17.74 32.82 M 0.95%
REM iShares FTSE NAREIT Mortg.REITIn Fd 42.13 -0.05% 1.17 B 0.48%
REMX Market Vectors Rare Earth Strat Met ETF 16.93 -0.47%
RETL Direxion Shares Exchange Traded Fund Trust 37.85 -1.33%
REW ProShares UltraShort Technology 31.44 5.2 M 0.95%
REZ iShares FTSE NAREIT Resi Index Fnd 60.61 0.38% 245.33 M 0.48%
RFG Rydex S&P MidCap 400 Pure Growth ETF 129.31 0.32% 0.35%
RFV Rydex S&P MidCap 400 Pure Value ETF 62.66 0.1% 0.38%
RGI Rydex S&P Equal Weight Industrials 100.57 0.16% 0.4%
RHS Rydex S&P Equal Weight Consumer Stap ETF 120.28 0.18% 0.4%
RIGS RiverFront Strategic Income Fun 25.11 0.12%
RINF ProShares Trust 29.04 1.58% 3.56 M 0.75%
RING iShares Inc. 15.85 0.83% 58.18 M 0.39%
RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro 6.21 -0.4%
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 5.11
RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 2.68 0.75%
RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 7.47 -0.96%
RLY SSGA Actice ETF Trust 24.46 0.29% 0.7%
ROBO Exchange Traded Concepts Trust 28.63 -0.07%
ROM ProShares Ultra Technology 99.97 0.23% 148.12 M 0.95%
ROOF Index IQ ETF Trust 27.47 0.4% 0.69%
RPG Guggenheim S&P 500 Pure Growth ETF 84.44 0.27% 0.35%
RPV Rydex S&P 500 Pure Value ETF 58.33 0.21% 0.35%
RPX Columbia Growth Equity Strategy Fund 40.84 9.81%
RRF WisdomTree Trust 39.65 4.59 M 0.65%
RSCO SPDR Russell Small Cap Completeness ETF 83.05
RSP Rydex S&P Equal Weight ETF 87.47 0.21% 7.09 B 0.4%
RSX Market Vector Russia ETF Trust 20.59 0.1%
RSXJ Market Vectors ETF Trust 37.57 -0.08%
RTH Merrill Lynch Retail HOLDRS ETF 76.74 -0.21%
RTL iShares FTSE NAREIT Retail Ind Fnd
RTLA iPath Long Extended Russell 2000 TR Index ETN 184.65
RTM Rydex S&P Equal Weight Materials 92.02 0.39% 0.4%
RTR RevenueShares ADR Fund 33.02 0.15%
RUSL Direxion Shares Exchange Traded Fund Trust 92.71 0.18%
RUSS Direxion Shares Exchange Traded Fund Trust 6.79 -0.29%
RVNU DBX ETF TR TRACKERS MUNICIPAL INFRASTR 25.57 0.3%
RWG Columbia Large Cap Growth Equity Str 38.88 2.56%
RWJ RevenueShares Small Cap Fund 68.11 0.29%
RWK RevenueShares Mid Cap Fund 55.16 0.17%
RWL RevenueShares Large Cap Fund 44.21 0.12%
RWM ProShares Short Russell2000 48.5 -0.57% 633.21 M 0.95%
RWO SPDR DJ Wilshire Global Real Estate 46.02 0.28% 0.5%
RWR SPDR Dow Jones REIT ETF 91.43 0.19% 0.25%
RWV RevenueShares Navellier Overal A-100 ETF 47.83
RWW RevenueShares Financials Sector 58.65 0.12%
RWX SPDR Dow Jones Interntnl Real Estate ETF 35.47 0.48% 0.59%
RWXL ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN 33.52
RXD ProShares UltraShort Health Care 45.44 2.12 M 0.95%
RXI iShares S&P Global Consumer Dis Sec 91.26 -0.12% 275.1 M 0.48%
RXL ProShares Ultra Health Care 61.12 1.9% 108.35 M 0.95%
RYE Rydex S&P Equal Weight Energy 65.16 0.4%
RYF Rydex ETF Trust Rydex S&P Equal Weight F 37.3 0.24% 0.4%
RYH Rydex S&P Equal Weight Health Care 147.14 0.87% 0.4%
RYJ Claymore/Raymond James SB-1 Equity Fund 38.81 -1.11%
RYT Rydex S&P Equal Weight Technology 110.23 0.31%
RYU Rydex S&P Equal Weight Utilities 81 0.1% 0.4%
RZG Rydex S&P SmallCap 600 Pure Growth ETF 97.49 0.38% 0.35%
RZV Rydex S&P SmallCap 600 Pure Value ETF 73.96 -0.22% 0.35%
SAA ProShares Ultra SmallCap600 82.46 1.85% 24.17 M 0.96%
SAGG Direxion Shares Exchange Traded Fund Trust 32.18 -0.08%
SBB ProShares Short SmallCap600 39.27 0.15% 9.53 M 0.95%
SBM ProShares Shrt Basic Matrls ProShares 21.82 1.32 M 0.95%
SBND PowerShares DB 3X Short 25 Year Treasury Bond ETN 3.28
SBV iPath Pure Beta Broad Commodity ETN 21.03
SCC ProShares UltraShort Consumer Serv 34.56 0.3% 6.82 M 0.95%
SCHA Schwab U S Small Cap ETF 62.03 0.49% 2.08 B 0.08%
SCHB Schwab U S Broad Market ETF 54.68 0.16% 3.13 B 0.04%
SCHC Schwab Intl Small Cap Equity ETF 28.78 0.21%
SCHD Schwab Strategic Trust 43.94 0.07%
SCHE Schwab Emerging Markets Equity ETF 21.05 0.38% 904 M 0.14%
SCHF Schwab International Equity ETF 27.66 0.11%
SCHG Schwab U S Large Cap Growth ETF 56.42 0.14% 1.23 B 0.07%
SCHH Schwab Strategic Trust 40.2 0.15%
SCHM Schwab Strategic Trust 45.54 0.26%
SCHO Schwab Strategic Trust 50.4 0.02%
SCHP Schwab Strategic Trust 54.93 0.18%
SCHR Schwab Strategic Trust 53.17 0.1%
SCHV Schwab U S Large Cap Value ETF 48.54 0.12% 908.45 M 0.07%
SCHX Schwab U.S. Large-Cap ETF 53.8 0.13% 2.56 B 0.04%
SCHZ Schwab Strategic Trust 51.38 0.1%
SCIF Market Vectors India Small Cap Index ETF 40 0.3%
SCIN EGA Emerging Global Shares Trust 13.68 -1.4% 0.85%
SCJ iShares MSCI Jpan Smll Cap Ind Fund 61.44 0.11% 152.88 M 0.5%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 65.19 -1.51% 318.16 M 0.95%
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 30.51 0.12%
SCZ iShares MSCI EAFE Small-Cap ETF 49.27 0.28% 3.93 B 0.4%
SDD ProShares UltraShort SmallCap600 20.94 -0.07% 7.92 M 0.95%
SDIV Global X Funds 20.73 0.14% 0.58%
SDOG ALPS ETF Trust 42.5 0.21%
SDOW ProShares UltraPro Short Dow30 ETF 9.99 -0.2% 114.65 M 0.95%
SDP ProShares UltraShort Utilities 32.5 0.28% 4.29 M 0.95%
SDS ProShares UltraShort S&P500 14.83 -0.13% 1.58 B 0.9%
SDY SPDR S&P Dividend 85.96 0.09% 0.35%
SDYL ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN 68.63 0.22%
SEA The Guggenheim Shipping ETF 11.46 -0.98%
SEF ProShares Short Financials 13.86 -0.29% 22.51 M 0.95%
SFK ProShares UltraShort Russell1000
SFLA iPath Long Extended S&P 500 TR Index ETN 206.5
SGAR iPath Pure Beta Sugar ETN 29.26 -0.7%
SGG iPath DJ-UBS Sugar Subindex Total Return Sm Index ETN 39.83 0.04%
SGOL ETFS Gold Trust 110.03 0.32% 0.39%
SH ProShares Short S&P500 36.2 -0.11% 160 B 0.9%
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 47.86 0.04% 0.2%
SHV iShares Barclays Short Treasury Bond Fnd 110.3 2.11 B 0.15%
SHY iShares Barclays 1-3 Year Treasry Bnd Fd 84.34 7.86 B 0.15%
SHYD Market Vectors Short Hi-Yld Muni Idx ETF 23.77 -0.38%
SHYG iShares 0-5 Year High Yield Cor 47.32 0.13% 55.64 M 0.5%
SIJ ProShares UltraShort Industrials 25.74 -0.23% 7.01 M 0.95%
SIL Global X Silver Miners 31.25 1.33% 0.65%
SILJ FactorShares Trust 11.32 1.25% 0.69%
SIVR ETFS Silver Trust 15.38 -0.52% 0.3%
SIZ FQF Trust 21.7 -1.23%
SIZE iShares Trust 72.23 0.21% 124.26 M 0.15%
SJB ProShares Trust 24.66 -0.11%
SJNK SPDR Series Trust 27.82 0.29% 0.4%
SKF ProShares UltraShort Financials 30.21 -0.26% 80.59 M 0.95%
SKK ProShares UltraShrt Rusell2000 Grwt
SKOR FlexShares Credit-Scored US Corp Bd ETF 49.66 -0.11%
SKYY First Trust Exchange-Traded Fund II 34.83 0.35% 0.6%
SLQD iShares 0-5 Year Investment Gra 49.98 -0.04% 10.04 M 0.15%
SLV iShares Silver Trust 14.91 -0.47% 6.55 B
SLVO Credit Suisse AG - Credit Suisse Silver Shares Covered Call Exchange Traded Notes 8.11 -0.49% 26.2 M 0.65%
SLVP iShares Inc. 9.73 1.46% 9.5 M 0.39%
SLX Market Vectors Steel 38.42 -0.08%
SLY SPDR S&P 600 Small Cap ETF 121.48 0.23% 0.2%
SLYG SPDR S&P 600 Small Cap Growth ETF 209.73 0.55% 0.25%
SLYV SPDR S&P 600 Small Cap Value ETF 120.14 0.38% 0.25%
SMB Market Vectors Short Municipal Index ETF 17.23 0.12% 0.2%
SMDD ProShares UltraPro Short MidCap400 ETF 16.44 -0.56% 8.2 M 0.95%
SMEZ SPDR EURO STOXX Small Cap ETF 46.3 0.65%
SMH Merrill Lynch Semiconductors HOLDRS ETF 73.14 0.47%
SMIN Ishares MSCI India Small Cap ETF 32.24 0.12% 5.96 M 0.74%
SMK ProShares UltraShort MSCI Mexico Capped IMI 28.48 -2.16% 1.15 M 0.95%
SMLV SPDR Russell 2000 Low Volatility 94.09 0.31% 0.25%
SMMU PIMCO Short Term Mncpl 49.52 0.02% 0.35%
SMN ProShares UltraShort Basic Materls 20.84 -0.38% 15.66 M 0.95%
SNLN Pyxis Funds I 18.71 -0.16%
SOCL Global X Funds 21.75 0.28% 0.65%
SOIL Global X Funds 9.13 0.11% 0.69%
SOXL Direxion Daily Semiconductor Bull 3X Shs 61.39 1.49%
SOXS Direxion Daily Semiconductor Bear 3X Shs 10.1 -1.66%
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 125.53 0.51% 362.61 M 0.48%
SOYB Teucrium Soybean Fund 18.97 -0.52%
SPFF Global X Funds 12.95 0.31%
SPGH UBS E-TRACS S&P 500 Gold Hedged ETN 66.49
SPHB PowerShares Exchange-Traded Fund Trust II 37.31 0.3%
SPHD PowerShares Exchange-Traded Fund Trust II 39.52 0.03%
SPHQ PowerShares S&P 500 Hgh Qlty Prtfl 26.23 0.04% 0.43%
SPLV PowerShares Exchange-Traded Fund Trust II 41.79 -0.02% 0.25%
SPUU Direxion Daily S&P 500 Bull 2X Shares ETF 37.88 0.39%
SPXH VelocityShares Volatility Hedged Large Cap ETF 31.13 -0.13%
SPXL Direxion Large Cap Bull 3X Shares 110.87 0.27%
SPXS Direxion Daily Large Cap Bear 3X Shares 10.51 -0.19%
SPXU ProShares UltraPro Short S&P 500 19.87 -0.2% 466.36 M 0.93%
SPY SPDR S&P 500 ETF Trust 225.7 0.12% 0.11%
SPYG SPDR S&P 500 Growth ETF 106.41 0.17% 0.2%
SPYV SPDR S&P 500 Value ETF 110.78 0.14% 0.2%
SQQQ ProShares Trust UltraPro Short QQQ ETF 12.5 -0.4% 217.51 M 0.95%
SRLN SSGA Actice ETF Trust 47.6
SRS ProShares UltraShort Real Estate 36.77 -0.33% 48.52 M 0.95%
SRTY ProShares UltraPro Short Russell2000 ETF 12.8 -1.61% 73.39 M 0.95%
SSG ProShares UltraShort Semiconductors 20.58 -0.19% 4.37 M 0.95%
SSO ProShares Ultra S&P500 77.65 0.25% 3.23 B 0.9%
SST SPDR Barclays Short Term Treasury ETF 29.98 -0.07%
STIP iShares Trust 100.38 0.02% 575.99 M 0.2%
STPP iPath US Treasury Steepener ETN 35 -0.93%
STPZ PIMCO 1-5 Year US TIPS Index Fund 52.3 0.08% 0.2%
SUB iShares S&P Short Term Natnl Mupl Bd ETF 104.86 -0.02% 832.53 M 0.25%
SUBD Deutsche X-Trackers Slctv Inv Grd Sbdt Dbt ETF 24.69
SVXY ProShares Trust II 96.5 0.46% 213.41 M 0.95%
SYE SPDR MFS Systematic Core Equity ETF 63.54 -0.19%
SYG SPDR MFS Systematic Growth Equity ETF 63.32
SYLD Cambria ETF Trust 33.07 -0.16% 0.59%
SYV SPDR MFS Systematic Value Equity ETF 58.5 -0.14%
SZK ProShares UltraShort Consumer Goods 18.68 -0.05% 6.43 M 0.95%
SZO PowerShares DB Crude Oil Short ETN 78.73
TAGS Teucrium Agricultural Fund 24.29 -1.26%
TAN Guggenheim Solar ETF 16.76 -5.15%
TAO Claymore/AlphaShares China Real Est ETF 19.18 -2.44%
TBF ProShares Short 20+ Year Treasury ETF 24.14 -0.37% 1.52 B 0.95%
TBT ProShares UltraShort Lehman 20+ Yr 41.62 -0.38% 4.34 B 0.93%
TBX ProShares Trust 29.2 -0.24% 76.16 M 0.95%
TBZ ProShares Trust 27.55 3.99 M 0.95%
TDIV First Trust Exchange Traded Fd VI 29.92 0.23% 0.5%
TDTF Flexshares Trust 24.89 0.2% 301.07 M
TDTT Flexshares Trust 24.67 0.2% 2.07 B
TECL Direxion Daily Tech Bull 3x Shs 51.94 0.13%
TECS Direxion Daily Tech Bear 3x Shs 16.92 -0.35%
TENZ PIMCO 7 15 Year US Treasury Index Fund 86.13 0.15%
TFI SPDR Nuveen Barclays Capital Municpl Bnd 47.36 0.3% 0.3%
TFLO iShares Treasury Floating Rate Bond ETF 50.11 -0.02%
TGR iShares S&P Target Date Retirmt Incm ETF
THD iShares MSCI Thailand Inv Mrkt Index Fd 70.4 1.22% 534.44 M 0.61%
THHY Market Vectors ETF Trust 23.86 0.17%
THRK SPDR Russell 3000 ETF 168.86 0.01%
TILT Flexshares Trust 97.17 0.05%
TIP iShares Barclays TIPS Bond Fund 112.42 0.12% 12.78 B 0.2%
TIPX SPDR Barclays 1-10 Year TIPS 19.28 -0.26% 0.15%
TIPZ PIMCO Broad US TIPS Index Fund 57.34 0.47% 0.2%
TLH iShares Lehman 10-20 Yr Tresry Bond 131.87 0.14% 239.63 M 0.15%
TLL ProShares UltraShort Telecom 58.4 950 K 0.95%
TLO SPDR Lehman Long Term Treasury 68.43 0.12% 0.13%
TLT iShares Barclays 20+ Yr Treas.Bond 118.05 0.2% 3.21 B 0.15%
TLTD Flexshares Trust 56.2 0.25%
TLTE Flexshares Trust 45.02 0.58%
TMF Direxion Daily 20+ Year Trsry Bll 3X Shr 17.57 0.46%
TMV Direxion Daily 20 Year Plus Treasury Br 24.72 -0.6%
TNA Direxion Small Cap Bull 3X Shares 103.8 1.5%
TOK iShares MSCI Kokusai ETF 54.67 0.09% 491.68 M 0.25%
TOTS Direxion Shares Exchange Traded Fund Trust 17.59
TPS ProShares Trust 26.2 13 M 0.95%
TQQQ ProShares UltraPro QQQ ETF 132.88 0.31% 587.82 M 0.95%
TRSK VelocityShares Tail Risk Hedged Large Cap ETF 27.98 0.03%
TTFS AdvisorShares Trust 64.4 -0.71% 128.04 M
TTT ProShares Trust 33.75 -0.47% 117.25 M 0.95%
TUR Ishares Msci Turkey Inv Market Index Fd 32.23 -0.62% 633.65 M 0.61%
TUZ PIMCO 1-3 Year U.S. Treasury Index Fund 50.63 0.04% 0.15%
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.55 -1.16%
TVIZ VelocityShares Daily 2x VIX Medium Term ETN 7.35 1.38%
TWM ProShares UltraShort Russell2000 23.32 -1.06% 274.54 M 0.95%
TWOK SPDR Series Trust 80.44 0.74% 0.12%
TYBS Direxion Shares Exchange Traded Fund Trust 21.95 -0.27%
TYD Direxion Daily 7-10 Yr Trsry Bull 3X Shr 40.86
TYNS Direxion Shares Exchange Traded Fund Trust 29.38
TYO Direxion Daily 7-10 Year Trsry Br 3X Shr 15.87 -0.5%
TZA Direxion Daily Small Cap Bear 3X Shares 19.37 -1.68%
TZG iShares S&P Target Date 2020 Indx Fd ETF
TZO iShares S&P Target Date 2035 Indx Fd ETF
UAE iShares MSCI UAE Capped ETF 16.9 1.75%
UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 19.73
UBC E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN 17.15 -1.78%
UBG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN 28.86 0.07%
UBM E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN 14.06
UBN E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN 7.52
UBR ProShares Ultra MSCI Brazil Capped 53.89 5.09% 6.72 M 0.95%
UBT ProShares Ultra 20+Year Tsury ETF 71.77 0.21% 23.52 M 0.95%
UCC ProShares Ultra Consumer Services 118.79 22.56 M 0.95%
UCD ProShares Ultra DJ-UBS Commodity 32.38 3.32 M 0.95%
UCI HealthMarkets, Inc. 14.03 -0.07%
UCO ProShares Ultra DJ-UBS Crude Oil 11.37 1.61% 102.11 M 0.95%
UDN PowerShares DB US Dollar Index Bearish 20.33 0.1% 0.8%
UDOW ProShares UltraPro Dow30 ETF 96.99 0.04% 132.56 M 0.95%
UGA United States Gasoline Fund, LP 30.61 0.99% 50.15 M 0.89%
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return 44.32 10.47%
UGE ProShares Ultra Consumer Goods 37.49 11.86 M 0.95%
UGL ProShares Ultra Gold 32.14 0.66% 136.37 M 0.95%
UHN United States Diesel-Heating Oil Fund LP 16.31 -0.46% 4.97 M 0.92%
UJB ProShares Trust 59.48 2.93 M 0.95%
ULE ProShares Ultra Euro 13.88 0.36% 2.6 M 0.95%
ULST SPDR SSgA Ultra Short Term Bond 40.2
UMDD ProShares UltraPro MidCap400 ETF 80.13 0.75% 45.04 M 0.95%
UMX ProShares Ultra MSCI Mexico Capped IMI 17.33 2.36% 5.91 M 0.95%
UNG United States Natural Gas Fund, LP 9.18 3.38% 651.65 M 1%
UNL United States 12 Month Natural Gas FD LP 11.45 3.15% 20.61 M 0.95%
UPRO ProShares UltraPro S&P 500 84.18 0.33% 603.85 M 0.95%
UPV ProShares Ultra MSCI Europe 36.66 1.11% 26.26 M 0.95%
UPW ProShares Ultra Utilities 39.19 -0.2% 24.55 M 0.95%
URA Global X Funds 13.59 -0.59% 0.69%
URE ProShares Ultra Real Estate 110.89 0.36% 300.12 M 0.95%
URR Market Vectors Double Long Euro ETN 15.02
URTH iShares Inc. 73.59 0.38% 141 M 0.24%
URTY ProShares UltraPro Russell2000 ETF 121.6 1.7% 210.79 M 0.98%
USAG United States Agriculture Index Fund ETV 18.43 2.62 M 1.08%
USCI United States Commodity Index Fund ETV 40.1 -0.64% 571.33 M 1.14%
USD ProShares Ultra Semiconductors 141.45 0.67% 27.49 M 0.95%
USDU WisdomTree Bloomberg USD Bullish ETF 28.27 -0.04%
USFR WisdomTree Bloomberg Floating Rt Trs ETF 25
USL United States 12 Month Oil Fund, LP 20.1 0.75% 57.33 M 0.88%
USMV iShares Trust 45.37 0.15% 2.44 B 0.15%
USO United States Oil Fund LP 11.56 0.87% 549.13 M 0.76%
UST ProShares Ultra 7-10 Year Treasury ETF 55.16 0.25% 28.36 M 0.95%
USV E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Silver ETN 20.45
UTLT DBX ETF TR TRACKERS REGULATED UTILITIE 27.01 0.45%
UUP PowerShares DB US Dollar Index Bullish 26.63 -0.08% 0.8%
UVXY ProShares Trust II 7.83 -0.76% 317.75 M 0.95%
UWM ProShares Ultra Russell2000 113.51 1.01% 1.8 B 0.98%
UWTI VelocityShares 3X Long Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return 24.62
UXI ProShares Ultra Industrials 49.73 0.44% 30.99 M 0.95%
UXJ ProShares Ultra MSCI Pacific ex Japan 33.55 2.05 M 0.95%
UYG ProShares Ultra Financials 93.57 0.3% 838.59 M 0.95%
UYM ProShares Ultra Basic Materials 50.41 0.5% 114.14 M 0.95%
VALX Validea Market Legends ETF 26.82 0.5%
VAW Vanguard Materials ETF 113.97 0.28% 1.19 M 0.14%
VB Vanguard Index Funds 130.12 0.43% 8.83 M 0.1%
VBK Vanguard Small-Cap Growth ETF 134.19 0.56% 3.91 M 0.1%
VBND Vident Core US Bond Strategy ETF 48.43 -2.12%
VBR Vanguard Small-Cap Value ETF 122.18 0.37% 4.08 M 0.1%
VCIT Vanguard Intermediate Tm Cpte Bd ETF 85.02 0.08% 3.45 M 0.12%
VCLT Vanguard Long Term Corporate Bond ETF 88.34 0.08% 696 M 0.12%
VCR Vanguard Consumer Discretionary ETF 130.12 -0.22% 1.27 M 0.14%
VCSH Vanguard Short Term Corporate Bond ETF 79.09 0.1% 7.74 M 0.12%
VDC Vanguard Consumer Staples ETF 134.81 0.18% 1.69 M 0.14%
VDE Vanguard Energy ETF 105.93 -0.16% 2.76 M 0.14%
VEA Vanguard MSCI EAFE ETF 36.46 0.22% 20.8 M 0.09%
VEGA AdvisorShares Trust 27.66 0.14% 27.22 M
VEGI iShares Inc. 24.76 0.24% 39.52 M 0.39%
VEU Vanguard FTSE All-World ex-US ETF 43.97 0.23% 11.87 M 0.15%
VFH Vanguard Financials ETF 60.04 0.2% 2.01 M 0.19%
VGIT Vanguard Intmdte Tm Govt Bd ETF 63.67 0.17% 123 M 0.12%
VGK Vanguard FTSE Europe ETF 47.58 0.4% 15.82 M 0.12%
VGLT Vanguard Lg Term Govt Bd ETF 72.96 0.15% 68 M 0.12%
VGSH Vanguard Sht Term Govt Bond ETF 60.65 408 M 0.12%
VGT Vanguard Information Technology ETF 123.17 0.14% 5.11 M 0.14%
VHT Vanguard Health Care ETF 127.9 0.88% 3.04 M 0.14%
VIDI Vident International Equity Fund 21.34 -0.74% 0.75%
VIG Vanguard Dividend Appreciation ETF 85.84 -0.02% 18.9 M 0.1%
VIIX VelocityShares VIX Short Term ETN 8.17 -0.37%
VIIZ VelocityShares VIX Medium Term ETN 11.88
VIOG Vanguard Admiral Funds 129.39 0.51% 66 M 0.23%
VIOO Vanguard Admiral Funds 125.37 0.45% 154 M 0.18%
VIOV Vanguard Admiral Funds 121.45 0.31% 88 M 0.23%
VIS Vanguard Industrials ETF 120.71 0.11% 1.69 M 0.14%
VIXH First Trust Exchange-Traded Fund 24.08 0.6%
VIXM ProShares Trust II 41.55 -0.19% 57.79 M 0.85%
VIXY ProShares Trust II 20.14 -0.3% 117.73 M 0.85%
VLU SPDR Series Trust 89.72 0.52%
VLUE iShares Trust 71.06 0.27% 133.19 M 0.15%
VMBS Vanguard Mortgage Bkd Sects ETF 51.95 -0.02% 408 M 0.12%
VNM Market Vectors Vietnam ETF. 12.76 1.67%
VNQ Vanguard REIT ETF 80.82 0.26% 21.03 M 0.1%
VNQI Vanguard International Equity Index Funds 48.92 0.39% 1.31 M 0.27%
VO Vanguard Mid-Cap ETF 132.94 0.26% 7.45 M 0.1%
VOE Vanguard Mid-Cap Value ETF 98.19 0.16% 2.4 M 0.1%
VONE Vanguard Scottsdale Funds 103.63 0.13% 290 M 0.12%
VONG Vanguard Scottsdale Funds 108.69 0.18% 238 M 0.15%
VONV Vanguard Scottsdale Funds 98.72 0.13% 207 M 0.15%
VOO Vanguard 500 Index Fund 207.19 0.09% 16.7 M 0.05%
VOOG Vanguard Admiral Funds 110.4 0.15% 232 M 0.15%
VOOV Vanguard Admiral Funds 98.63 0.19% 150 M 0.15%
VOT Vanguard Mid-Cap Growth ETF 106.69 0.44% 2.05 M 0.1%
VOX Vanguard Telecommunication Services ETF 101.25 0.55% 620 M 0.14%
VPL Vanguard MSCI Pacific ETF 58.46 0.1% 2.59 M 0.12%
VPU Vanguard Utilities ETF 107.07 -0.06% 1.6 M 0.14%
VQT Barclays ETN S&P VEQTOR ETN 137.66 -0.11%
VRP PowerShares Variable Rate Preferred ETF 24.63 0.12%
VSPY Direxion Shares Exchange Traded Fund Trust 54.89
VSS Vanguard FTSE All Wd Ex US Small Cap ETF 93.08 0.41% 1.84 M 0.2%
VT Vanguard Total World Stock Idx Fd 61.29 0.16% 3.27 M 0.18%
VTHR Vanguard Scottsdale Funds 104.16 0.21% 87 M 0.15%
VTI Vanguard Total Stock Market ETF 116.42 0.15% 41.45 M 0.05%
VTIP Vanguard Asset Allocation Fund 49.02 0.03% 1.13 M 0.1%
VTV Vanguard Value ETF 93.89 0.07% 12.93 M 0.1%
VTWG Vanguard Scottsdale Funds 112.67 0.61% 119 M 0.2%
VTWO Vanguard Scottsdale Funds 109.02 0.52% 363 M 0.23%
VTWV Vanguard Scottsdale Funds 103.83 0.22% 61 M 0.36%
VUG Vanguard Growth ETF 112.53 0.17% 13.64 M 0.1%
VUSE Vident Core US Equity ETF 29.34 -0.17%
VV Vanguard Large-Cap ETF 103.39 0.15% 4.85 M 0.1%
VWO Vanguard FTSE Emerging Markets ETF 35.03 0.49% 42.4 M 0.15%
VWOB Vanguard Whitehall Funds 77.36 0.1% 147 M 0.35%
VXF Vanguard Extended Market ETF 96.69 0.43% 3.55 M 0.14%
VXUS Vanguard Total International Stock ETF 45.57 0.29% 2.64 M 0.14%
VXX iPath S&P 500 VIX Short Term Futures TM ETN 24.14 -0.49%
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 34.26 -0.2%
VYM Vanguard High Dividend Yield ETF 76.39 0.13% 7.61 M 0.1%
WDIV SPDR S&P Global Dividend 61.21 0.18% 0.4%
WDTI WisdomTree Trust 41.35 0.19% 147.67 M 0.95%
WEAT Teucrium Wheat Fund 6.71 -0.59%
WEET iPath Pure Beta Grains ETN 33.44
WIP SPDR DB Int'l Govt Infl Pro Bond 52.26 0.21% 0.5%
WITE ETFS White Metals Basket Trust 27.37 0.6%
WMCR Claymore/Sabrient Stealth ETF 29.98 -1.33% 0.53%
WMW DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 24.87 0.12%
WOOD iShares S&P Global Timbr & Frstry Idx 53.47 0.07% 327.25 M 0.48%
WPS iShares S&P Develpd ex US Prprty Indx Fd 33.26 0.3% 181.85 M 0.48%
WREI Wilshire US REIT ETF 46.22 -0.25% 0.32%
XAR SPDR Series Trust 64.24 0.05%
XBI SPDR S&P Biotech 61.55 3.5% 0.35%
XES SPDR S&P Oil & Gas Equipt & Servs. 22.56 -0.13% 0.35%
XHB SPDR S&P Homebuilders 34.28 -0.2% 0.35%
XHE SPDR Series Trust 50.21 0.7% 0.35%
XHS SPDR Series Trust 53.25 0.98%
XIV VelocityShares Daily Inverse VIX Short Term ETN 49.59 0.3%
XLB Materials Select Sector SPDR 50.27 0.2% 0.16%
XLE Energy Select Sector SPDR 76.33 -0.12% 0.16%
XLF Select Sector Financial Slct Str SPDR Fd 23.58 0.17% 0.16%
XLG Rydex Russell Top 50 ETF 159.06 0.14% 499.36 M 0.2%
XLI Sector Spdr Trust Sbi 62.99 0.1% 0.16%
XLK Technology SPDR 48.97 0.1% 0.16%
XLP Consumer Staples Select Sect. SPDR 52.06 0.19%
XLU Utilities SPDR 48.61 -0.02%
XLV Health Care SPDR 69.46 0.75% 0.16%
XLY Consumer Discretionary SPDR 82.45 -0.22%
XME SPDR S&P Metals and Mining 31.12 0.16% 0.35%
XMLV PowerShares Exchange-Traded Fund Trust II 40.54 0.07% 0.25%
XMPT Market Vectors ETF Trust 25.64 -0.19%
XOP SPDR S&P Oil & Gas Explore & Prod. 42.23 0.19% 0.35%
XPH SPDR S&P Pharmaceuticals 40.01 2.33% 0.35%
XPP ProShares Ultra FTSE China 25 44.7 -0.25% 39.69 M 0.95%
XRT SPDR S&P Retail 44.48 -0.58% 0.35%
XSD SPDR S&P Semiconductor 57.47 0.28% 0.35%
XSLV PowerShares Exchange-Traded Fund Trust II 43.4 0.25% 0.34%
XSW SPDR Series Trust 54.85 0.21%
XTL SPDR Series Trust 70.38 0.54% 0.35%
XTN SPDR Series Trust 54.92 0.36% 0.35%
XVIX UBS AG Exchange Traded Access Securities (E-TRACS) Daily Long Short VIX ETN due November 30, 2040 18.77
XVZ iPath S&P 500 Dynamic VIX ETN 27.93 0.4%
XXV iPath Inverse S&P 500 VIX Short-Term Futures ETN 37.89
YANG Direxion Daily China Bear 3x Shares ETF 18.03 0.78%
YAO Claymore AlphaShares China All Cap ETF 23.81 -2.26%
YCL ProShares Ultra Yen 55.18 0.6% 2.9 M 0.95%
YCS Proshares Trust II 80.82 -0.35% 405.62 M 0.95%
YDIV First Trust Exchange Traded Fd VI 15.63 -1.43% 0.7%
YINN Direxion Daily China Bull 3x Shares ETF 14.08 -0.85%
YMLI Yorkville High Income Infrastructure MLP 15.77 1.02% 0.82%
YMLP Exchange Traded Concepts Trust 25.76 0.04% 0.82%
YPRO AdvisorShares YieldPro ETF 23.42
YXI ProShares Short FTSE China 25 27.55 0.33% 5.28 M 0.95%
YYY Exchange Traded Concepts Trust 18.6 -0.03% 1.66%
ZIV VelocityShares Daily Inverse VIX Medium Term ETN 47.42 0.21%
ZMLP Direxion Zacks MLP High Income Shares ETF 18.96 0.64%
ZROZ PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF 108.36 0.22% 0.15%
ZSL ProShares UltraShort Silver 39.79 1.05% 71.02 M 0.95%