Popular ETF categories: Equity, Commodity, Bond, Currency.
Many of Exchange-Traded Funds invest primarily in equities. They are an essential asset class for many investment portfolios. Most of the Equity ETFs invest in stocks that mirror an underlying index. There are many different types of equity ETFs which can be used to invest in many economic areas. Some of them are international and concentrate on stocks outside the investor’s home country, others may be global ETFs and invest all over the world. The ETFs which focus on specific regions (such as emerging market or frontier markets) have become popular in the recent years. Sector equity ETFs focus on specific areas of the economy, such as: precious metals, utilities, energy or financials. ETF managers may rebalance a portfolio through selling the sectors that have outperformed the market and purchasing those that have underperformed it. ETFs may differ as to market capitalization: micro-cap, small cap, medium cap, large cap, or mega-cap companies. In order to improve the performance of a portfolio it is recommended to focus on at least three types of market caps. Investors can also buy ETFs consisting of either value or growth stocks. By investing in the equity ETFs, investors will be able to get a professionally managed portfolio that benefits from the success of any selected sector.
Blend, Quality ETF is in the long-term up 305% in 14 years.
Large-cap, Blend, Buyback, U.S. ETF is in the long-term up 300% in 14 years.
Large-cap, Blend, Equally-Weighted, Equity ETF is in the long-term up 268% in 13 years.
Large-cap, Value, Developed markets ETFs on average are in the long-term down -54% below S&P in 13 years.
Large-cap, Value, EAFE ETFs on average are in the long-term down -56% below S&P in 14 years.
Large-cap, High Dividend Yield, Value, U.S. ETFs on average are in the long-term up 232% in 13 years.
Growth, Equally-Weighted, U.S. ETF is in the long-term up 335% in 13 years.
Large-cap, Equally-Weighted, Equity, U.S. ETFs on average are in the long-term up 300% in 13 years.
Software ETFs on average are in the long-term up 112% in 4 years.
Software, North America ETF is in the long-term up 124% in 4 years.
Semiconductor ETFs on average are in the long-term up 134% in 5 years.
Value, Developed markets ETFs on average are in the long-term down -47% below S&P in 13 years.
Value, EAFE ETFs on average are in the long-term down -49% below S&P in 14 years.
Rare Earth ETF is in the long-term down -49% in 1 year.
Uranium ETF is in the long-term down -94% below S&P in 11 years.
EMU, Europe ETF is in the long-term down -64% below S&P in 17 years.
Equity, Sweden ETF is in the long-term down -58% below S&P in 12 years.
Socially Responsible ETF is in the long-term up 252% in 14 years.
Turkey ETF is in the long-term down -85% below S&P in 12 years.
| Symbol | Company Name | Price | Change | Total net assets | Total expense ratio |
|---|---|---|---|---|---|
| AADR | WCM/BNY Mellon Focused Growth ADR ETF | 39.76 | 0.56% | 12.27 M | |
| AAIT | iShares Trust | 30.53 | 0 | 0.69% | |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd ETF | 54.24 | 0.2% | 2.33 B | 0.67% |
| ACIM | SPDR Index Shares Fund | 65.96 | 0.89% | 0.25% | |
| ACWI | iShares MSCI ACWI Index Fund | 59.36 | 0.07% | 5.6 B | 0.34% |
| ACWV | iShares Inc. | 72.45 | 0.14% | 1.13 B | 0.34% |
| ACWX | iShares MSCI ACWI ex US Index Fund | 40.09 | 0.3% | 1.59 B | 0.34% |
| ADRA | BLDRS Asia 50 ADR Index | 27.68 | 0.07% | ||
| ADRD | BLDRS Developed Markets 100 ADR | 19.92 | 0.1% | ||
| ADRE | BLDRS Emerging Markets 50 ADR Index | 32.03 | 0.38% | ||
| ADRU | BLDRS Europe 100 ADR Index | 19.06 | -0.31% | ||
| AFK | Market Vectors Africa | 19.13 | -0.67% | ||
| AGLS | Accuvest Global Long Short ETF | 19.38 | 30.66 M | ||
| AIA | iShares S&P Asia 50 Index Fund | 45.67 | 0.04% | 262.08 M | 0.5% |
| AIRR | First Trust RBA American Indl Rnsnc ETF | 24.07 | 0.12% | ||
| ALFA | ETF Series Solutions | 35.59 | 0.25% | 64 | 0.95% |
| AMJ | JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN | 31.72 | 0.63% | ||
| AMLP | Alerian Mlp | 12.72 | 0.55% | 7.76 B | |
| AMU | ETRACS Alerian MLP Index ETN | 19.95 | 0.5% | ||
| AND | Global X Funds | 7.74 | -1.4% | ||
| AOA | iShares S&P Aggressive Allocation Fd ETF | 47.65 | 0.18% | 235.68 M | 0.3% |
| AOR | iShares S&P Growth Allocation Fund | 40.78 | 0.22% | 273.84 M | 0.3% |
| ARGT | Global X Funds | 22.58 | 0.36% | 0.75% | |
| ASEA | Global X Funds | 12.89 | 0.65% | 0.65% | |
| ASHR | db X-Trackers Harvest CSI 300 C | 23.52 | -1.05% | 0.82% | |
| ASHS | Deutsche X-Trackers Hrvst CSI 500China A Sm Cp ETF | 32.49 | -0.93% | ||
| ATMP | Barclays ETN Plus Select MLP | 23.71 | 0.38% | ||
| AUSE | WisdomTree Pacific ex Japan Hgh Yd | 51 | -1.67% | 55.14 M | 0.58% |
| AXJL | WisdomTree Pacific ex-Japan Ttl Div | 56.71 | -0.53% | 52.58 M | 0.48% |
| AXJS | iShares Trust | 52.38 | 5.74 M | 0.75% | |
| AXJV | iShares MSCI Asia ex Japan Minimum Vol ETF | 28.6 | -0.1% | ||
| AZIA | Global X Funds | 8.35 | |||
| BBC | BioShares Biotechnology Clinical Trials ETF | 19.32 | 6.15% | ||
| BBH | Merrill Lynch Biotech HOLDRS ETF | 109.25 | 1.71% | ||
| BBP | BioShares Biotechnology Products ETF | 33.96 | 3.67% | ||
| BBRC | EGA Emerging Global Shares Trust | 14.58 | -2.08% | ||
| BCHP | EGShares Blue Chip ETF | 18.04 | |||
| BDCL | 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 | 19.52 | -0.61% | ||
| BDCS | UBS AG Exchange Traded Access Securities (E TRACS) Linked to the Wells Fargo Business Development Company Index due April 26, 2041 | 22.55 | -0.04% | ||
| BFOR | Barron's 400 | 35.32 | 0.2% | 0.65% | |
| BIB | ProShares Ultra Nasdaq Biotechnology ETF | 42.04 | 4.32% | 347.61 M | 0.95% |
| BICK | First Trust BICK Index Fund ETF | 21.53 | 1.36% | 0.64% | |
| BIK | SPDR S&P BRIC 40 | 20.99 | 0.5% | ||
| BIS | ProShares UltraShort Nasdaq Biotech | 33.23 | -4.4% | 43.26 M | 0.95% |
| BIZD | Market Vectors BDC Income ETF | 18.27 | -0.11% | ||
| BJK | Market Vectors Gaming | 33.78 | -0.64% | ||
| BKF | iShares MSCI BRIC Index Fund | 31.11 | 0.36% | ||
| BRAF | Global X Funds | 5.33 | 0.77% | ||
| BRAQ | Global X Funds | 12.03 | 2.3% | 0.77% | |
| BRAZ | Global X Funds | 8.81 | 1.73% | 0.69% | |
| BRF | Market Vectors Brazil Small Cap ETF | 15.58 | 1.76% | ||
| BRXX | Emerging Global Shares INDXX Brazil Infr | 6.2 | 0.85% | ||
| BRZU | Direxion Shares Exchange Traded Fund Trust | 28.33 | 8.92% | ||
| BTAL | FQF Trust | 19.41 | -0.21% | ||
| BWV | iPath Goldman Sachs Barclays Bank PLC iPath Exchange Traded Notes Linked to the CBOE S&P 500 BuyWrite Index Structured Product | 69.94 | 0.3% | ||
| BZQ | ProShares UltraShort MSCI Brazil Capped | 19.47 | -5.02% | 16.77 M | 0.95% |
| CAPE | Barclays ETN Schiller CAPE | 97.23 | -0.01% | ||
| CARZ | First Trust Exchange-Traded Fund II | 34.82 | 0.23% | 0.7% | |
| CCXE | WisdomTree Intl Basic Materials Fund | 24.12 | 21.52 M | 0.58% | |
| CDC | Compass EMP US EQ Inc 100 EnhVol Wtd ETF | 41.62 | 0.05% | ||
| CFA | Compass EMP US 500 Vol Wtd ETF | 40.75 | 0.22% | ||
| CFGE | Calamos Focus Growth ETF | 10.47 | |||
| CFO | Compass EMP US 500 Enh Vol Wtd ETF | 40.72 | 0.15% | ||
| CGW | Claymore S&P Global Water Index | 28.5 | -0.97% | ||
| CHEP | FQF Trust | 27.6 | |||
| CHIE | Global X China Energy ETF | 9.9 | -0.2% | 0.65% | |
| CHII | Global X China Industrials ETF | 11.9 | 0.65% | ||
| CHIM | Global X China Materials ETF | 13.56 | 0.65% | ||
| CHIQ | Global X China Consumer ETF | 11.19 | -0.36% | 0.65% | |
| CHIX | Global X China Financials ETF | 12.8 | 0.08% | 0.65% | |
| CHNA | PowerShares China A-Share Portf | 25.86 | 0.6% | ||
| CIZ | Compass EMP Dev 500 Enh Vol Wtd ETF | 28.3 | -0.74% | ||
| CN | Deutsche X-Trackers Hvst MSCI All China Eq ETF | 28.84 | |||
| CNDA | Index IQ Canada Small Cap ETF | 16.32 | -0.25% | 0.69% | |
| CNPF | Global X Funds | ||||
| COPX | Global X Copper Miners ETF | 20.21 | -0.25% | 0.65% | |
| CQQQ | Guggenheim China Technology ETF | 34.91 | -1.68% | ||
| CRBQ | Jefferies CRB Global Commodity ETF | 30.24 | 0.65% | ||
| CROP | Index IQ ETF Trust | 31.48 | 0.17% | ||
| CSD | Claymore Beacon Spin-Off | 43.78 | -1.12% | ||
| CSF | Compass EMP US Discv 500 Enh Vol Wtd ETF | 40.86 | -0.06% | ||
| CSLS | Credit Suisse Long Short Liquid Index ETN | 26.92 | 0.15% | 14.7 M | 0.95% |
| CSM | ProShares Credit Suisse 130/30 | 55.74 | 0.16% | 247.1 M | 0.45% |
| CSMA | Credit Suisse AG ETN due October 6, 2020 linked to Credit Suisse Merger Arbitrage Liquid Index | 20.5 | 34.6 M | 1.05% | |
| CU | First Trust ISE Global Copper Index Fund | 9.61 | 0.7% | ||
| CURE | Direxion Shares Exchange Traded Fund Trust | 28.28 | 2.43% | ||
| CUT | Claymore/Clear Global Timber Index | 24.83 | -1.62% | ||
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 20.23 | -0.98% | ||
| CWI | SPDR MSCI ACWI ex-US | 31.32 | 0.06% | 0.34% | |
| CZA | Claymore/Zacks Mid-Cap Core | 54.76 | -1.52% | ||
| DAX | Recon Capital DAX Germany ETF | 24.92 | 0.17% | ||
| DBAP | db X-Trackers MSCI AC Asia Paci | 22.73 | 0.4% | 0.6% | |
| DBBR | DBX ETF Trust | 10.07 | 2.03% | 0.6% | |
| DBEF | DBX ETF Trust | 28.19 | 0.25% | 0.35% | |
| DBEM | DBX ETF Trust | 18.85 | 0.2% | 0.65% | |
| DBEU | db X-Trackers MSCI Europe Hedge | 25.31 | 0.32% | 0.45% | |
| DBGR | DBX ETF Trust | 25.19 | 0.01% | 0.45% | |
| DBJP | DBX ETF Trust | 38.01 | 0.03% | 0.45% | |
| DBU | WisdomTree International Utilities Fund | 16.29 | 30.25 M | 0.58% | |
| DBUK | db X-Trackers MSCI United Kingd | 20.15 | 0.45% | ||
| DDG | ProShares Short Oil & Gas | 22.82 | 1.81 M | 0.95% | |
| DDM | ProShares Ultra Dow30 | 84.83 | 0.11% | 281.68 M | 0.95% |
| DEF | Claymore/Sabrient Defensive Eq Idx | 39.23 | -2.03% | ||
| DEM | WisdomTree Emerging Markets Eqty Incm Fd | 36.61 | -0.46% | 3.89 B | 0.63% |
| DES | WisdomTree SmallCap Dividend Fund | 82.85 | -0.02% | 1.06 B | 0.38% |
| DEW | WisdomTree Europe High-Yldg Eq F | 43.44 | -0.68% | 123.53 M | 0.58% |
| DFE | WisdomTree Europe SmallCap Div Fd | 53.97 | -0.35% | 1.45 B | 0.58% |
| DFJ | WisdomTree Japan SmallCap Div Fd | 62.34 | -0.87% | 284.11 M | 0.58% |
| DGRE | WisdomTree Emerging Markets Dividend Growth Fund | 20.59 | -0.29% | 19.94 M | 0.63% |
| DGRO | iShares Core Dividend Growth ETF | 29.17 | 0.07% | ||
| DGRS | WisdomTree U.S. SmallCap Dividend Growth Fund | 34.24 | -0.18% | ||
| DGRW | WisdomTree Trust | 33.52 | -0.3% | 104.8 M | 0.28% |
| DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 38.53 | -0.06% | 1.81 B | 0.63% |
| DGT | SPDR DJ Global Titans | 70.04 | -0.09% | 0.5% | |
| DHS | WisdomTree High-Yielding Equity Fd | 67.58 | -0.28% | 797.59 M | 0.38% |
| DIA | SPDR Dow Jones Industrial Average ETF | 199.05 | 0.04% | 0.17% | |
| DIG | ProShares Ultra Oil & Gas | 44.63 | -0.53% | 132.84 M | 0.95% |
| DIM | WisdomTree Intl. MidCap Dividend F | 55.22 | -0.38% | 141.08 M | 0.58% |
| DIV | Global X Funds | 24.9 | 0.12% | 0.45% | |
| DLN | WisdomTree LargeCap Dividend Fund | 80.54 | -0.16% | 1.82 B | 0.28% |
| DLS | WisdomTree Intl. SmallCap Div Fd. | 59.56 | -0.67% | 924.01 M | 0.58% |
| DNL | WisdomTree Japan Hgh-Yildg Eqty Fd | 45.47 | -0.07% | 62.01 M | 0.58% |
| DOD | Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N | 18.61 | 0.59% | ||
| DOG | ProShares Short Dow30 | 18.88 | -0.05% | 282.95 M | 0.95% |
| DOL | WisdomTree Intl. LargeCap Div Fd | 42.7 | -0.72% | 315.28 M | 0.48% |
| DON | WisdomTree MidCap Dividend Fund | 94.9 | -0.15% | 993.15 M | 0.38% |
| DOO | WisdomTree Internationl Dvdnd Ex Fncl Fd | 37.21 | -0.61% | 349.55 M | 0.58% |
| DPK | Direxion Daily Dpd Mkts Bear 3x Shs | 24.5 | -0.37% | ||
| DRN | Direxion Daily Real Estate Bull 3X | 20.22 | 0.8% | ||
| DRV | Direxion Daily Real Estate Bear 3X | 13.46 | -0.59% | ||
| DRW | WisdomTree Int Real Estate Fund | 24.91 | -3.19% | 127.73 M | 0.58% |
| DSI | iShares MSCI KLD 400 Social Idx Fd | 83.25 | 0.07% | 340.49 M | 0.5% |
| DTD | WisdomTree Total Dividend Fund | 81.79 | -0.33% | 419.95 M | 0.28% |
| DTH | WisdomTree DEFA High-Yldg Eqty Fd | 37.92 | -0.79% | 304.75 M | 0.58% |
| DTN | WisdomTree Dividend Top 100 Fund | 81.08 | -0.34% | 1.13 B | 0.38% |
| DUG | ProShares UltraShort Oil & Gas | 36.5 | 0.44% | 56.17 M | 0.95% |
| DUST | Direxion Shares Exchange Traded Fund Trust | 64.35 | -4% | ||
| DVHI | ETRACS Diversified High Income | 24.28 | |||
| DVY | iShares Select Dividend ETF | 89.23 | 0.03% | 13.09 B | 0.4% |
| DVYA | iShares Inc. | 44.72 | -0.07% | 46.25 M | 0.49% |
| DVYE | iShares Inc. | 33.93 | 0.47% | 173.95 M | 0.49% |
| DVYL | ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend Index ETN | 60.98 | -0.3% | ||
| DWAQ | PowerShares DWA NASDAQ Momentum Portfolio ETF | 78.62 | 0.14% | ||
| DWAS | PowerShares DWA SmallCap Momentum Portfolio | 41 | 0.79% | ||
| DWM | WisdomTree DEFA | 46.22 | -0.56% | 569.19 M | 0.48% |
| DWX | SPDR S&P International Dividend | 35.58 | -0.01% | 0.45% | |
| DXD | ProShares UltraShort Dow30 | 13.97 | -0.04% | 222.45 M | 0.95% |
| DXGE | WisdomTree Germany Hedged Equity Fund | 28.44 | 0.09% | 9.44 M | 0.48% |
| DXJ | WisdomTree Japan Hedged Equity Fund | 50.76 | -0.99% | 11.44 B | 0.48% |
| DXJC | WisdomTree Japan Hedged Capital Goods ETF | 25.04 | -0% | ||
| DXJH | WisdomTree Japan Hedged Health Care ETF | 31.71 | -1.07% | ||
| DXJR | WisdomTree Japan Hedged Real Estate ETF | 26.58 | |||
| DXJS | WisdomTree Trust | 36.68 | -0.22% | ||
| DXJT | WisdomTree Japan Hedged Tech Media & Telec ETF | 27.01 | -0.66% | ||
| DXKW | WisdomTree Korea Hedged Equity Fund | 21.86 | 0.73% | 8.15 M | 0.58% |
| DXPS | WisdomTree Trust | 23.42 | 0.44% | ||
| DZK | Direxion Daily Dpd Mkts Bull 3X Shs | 44.93 | 0.32% | ||
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 36.2 | -1.31% | 298.57 M | 0.61% |
| ECNS | iShares Trust | 40.35 | -0.71% | 32.34 M | 0.61% |
| ECON | EGA Emerging Global Shares Trust | 21.5 | -0.46% | 0.85% | |
| EDC | Direxion Daily Emr Mkts Bull 3x Shs | 49.67 | 1.72% | ||
| EDEN | Ishares MSCI Denmark Capped ETF | 50.42 | 0.62% | 50.09 M | 0.53% |
| EDIV | SPDR Index Shares Fund | 25.83 | 0.47% | ||
| EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.39 | 0.68% | ||
| EDZ | Direxion Daily Emr Mkts Bear 3x Shs | 27 | -1.71% | ||
| EEB | Guggenheim BRIC ETF | 28.35 | -0.87% | ||
| EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu | 17.07 | |||
| EEHB | PowerShares Exchange-Traded Fund Trust II | 15.04 | |||
| EELV | PowerShares Exchange-Traded Fund Trust II | 20.62 | 0.29% | 0.45% | |
| EEM | iShares MSCI Emerging Markets Indx | 34.28 | 0.59% | 31.75 B | 0.67% |
| EEMA | iShares MSCI Emerging Markets Asia ETF | 51.56 | 0.02% | ||
| EEME | iShares Inc. | 38.46 | 10.18 M | 0.49% | |
| EEML | iShares Trust | 33.13 | 12.88 M | 0.49% | |
| EEMS | iShares Inc. | 39.98 | 0.96% | 38.41 M | 0.67% |
| EEMV | iShares Inc. | 47.95 | -0.06% | 2.04 B | 0.25% |
| EES | WisdomTree SmallCap Earnings Fund | 98.04 | -0.17% | 439.57 M | 0.38% |
| EET | ProShares Ultra MSCI Emerging Markets | 49.58 | 1.19% | 39.69 M | 0.95% |
| EEV | ProShares UltraShrt Mrkt | 17.13 | -1.21% | 60.03 M | 0.95% |
| EFA | iShares MSCI EAFE Index Fund | 57.66 | 0.23% | 53.96 B | 0.34% |
| EFAV | iShares MSCI EAFE Minimum Volatility ETF | 60.89 | 0.38% | 1.06 B | 0.2% |
| EFG | iShares MSCI EAFE Growth Index | 63.4 | 0.27% | 1.79 B | 0.4% |
| EFNL | Ishares MSCI Finland Capped ETF | 32.87 | 1.61% | 36.61 M | 0.53% |
| EFO | ProShares Ultra MSCI EAFE | 87.35 | 0.37% | 22.35 M | 0.95% |
| EFU | ProShares UltraShort MSCI EAFE | 36.24 | 4.59 M | 0.95% | |
| EFV | iShares MSCI EAFE Value Index | 47.31 | 0.17% | 2.48 B | 0.4% |
| EFZ | ProShares Short MSCI EAFE | 31.95 | -0.27% | 49.35 M | 0.95% |
| EGPT | Market Vectors Egypt Index ETF | 26.42 | 0.69% | ||
| EGRW | iShares Inc. | 48.49 | 5.45 M | 0.49% | |
| EIDO | iShares MSCI Indons Invstbl Mrkt Indx Fd | 22.8 | 0.66% | 467.5 M | 0.61% |
| EIRL | iShares MSCI Irld Cp Invstb Mrkt Indx Fd | 37.11 | 0.27% | 174.55 M | 0.5% |
| EIS | iShares MSCI Israel Capped Inv Mar ETF | 46.38 | 0.17% | 105.09 M | 0.61% |
| ELR | SPDR Dow Jones Wilshire Large Cap ETF | ||||
| EMBB | SPDR MSCI EM Beyond BRIC ETF | 53.64 | |||
| EMCG | WisdomTree Trust | 19.67 | -1.28% | ||
| EMCR | EGA Emerging Global Shares Trust | 17.26 | |||
| EMDD | EGA Emerging Global Shares Trust | 16.83 | 0.85% | ||
| EMDI | iShares Inc. | 46.16 | 5.67 M | 0.67% | |
| EMEY | iShares Inc. | 24.77 | 1.79 M | 0.67% | |
| EMFM | Global X Next Emerging & Fronti | 18.55 | 0.82% | 0.58% | |
| EMFT | SPDR Index Shares Fund | 45.43 | |||
| EMIF | S&P Emerging Markets Infrastruct. Ind Fd | 27.34 | -0.54% | 108.76 M | 0.75% |
| EMLB | iPath Long Enhanced MSCI Emerging Markets Index ETN | 52 | |||
| EMLP | First Trust North American Energy Infrastructure Fund | 25.27 | 0.28% | 0.95% | |
| EMM | SPDR Dow Jones Wilshire Mid Cap ETF | ||||
| EMT | EG Shares DJ Emerging Mark. Met & Min | ||||
| ENOR | Ishares MSCI Norway Capped ETF | 21.44 | 0.52% | 15.87 M | 0.53% |
| ENY | Claymore/SWM Canadian Energy Income ETF | 9.03 | -1.53% | ||
| ENZL | iShares Trust | 39.48 | -0.08% | 168.93 M | 0.51% |
| EPHE | iShares MSCI Philippines Investable | 30.73 | 0.64% | 320.32 M | 0.61% |
| EPI | WisdomTree India Earnings Fund | 19.83 | 0.25% | 939.06 M | 0.83% |
| EPOL | iShares MSCI Poland Investable ETF | 17.95 | 0.62% | 308.38 M | 0.61% |
| EPP | iShares MSCI Pacific ex-Japan Idx | 39.38 | -0.51% | 2.85 B | 0.5% |
| EPRO | AdvisorShares EquityPro ETF | 27.56 | |||
| EPS | WisdomTree Earnings 500 Fund | 77.91 | -0.68% | 101.35 M | 0.28% |
| EPU | iShares MSCI All Peru Capped Index Fund | 32.14 | -0.06% | 249.98 M | 0.61% |
| EPV | ProShares UltraShort FTSE Europe ETF | 52.12 | -0.9% | 37.5 M | 0.95% |
| EQLT | ALPS Workplace Equality ETF | 30.61 | 0.23% | ||
| ERUS | Ishares Msci Russia Capped Index Fund | 32.56 | -0.09% | 288.56 M | 0.61% |
| ERX | Direxion Daily Energy Bull 3X Shs | 41.54 | -0.57% | ||
| ERY | Direxion Daily Energy Bear 3X Shs | 9.18 | 0.55% | ||
| ESR | iShares MSCI Emrg Mrkt Estrn Erp Indx Fd | 15.82 | 148.43 M | 0.67% | |
| EUDG | WisdomTree Europe Dividend Growth ETF | 20.9 | -0.12% | ||
| EUFN | Ishares MSCI Europe Fincls Sctr Indx Fd | 18.93 | 0.05% | 489.76 M | 0.48% |
| EUM | ProShares Short MSCI Emerging Mark | 25.51 | -0.58% | 323.63 M | 0.95% |
| EUMV | iShares MSCI Europe Minimum Volatility ETF | 20.98 | 0.52% | ||
| EURL | Direxion Daily FTSE Europe Bull 3X Shrs ETF | 19.54 | 1.03% | ||
| EUSA | iShares MSCI USA Index Fund | 47.85 | 0.23% | 150.97 M | 0.15% |
| EVAL | iShares Inc. | 36.84 | 18.13 M | 0.49% | |
| EVX | Market Vectors Environmental Service ETF | 75.97 | 0.03% | ||
| EWA | iShares MSCI Australia Index Fund | 20.05 | -0.74% | 1.77 B | 0.51% |
| EWAS | Ishares MSCI Australia Small Cap ETF | 15 | 2.13 M | 0.59% | |
| EWC | iShares MSCI Canada Index | 26.07 | -0.53% | 3.03 B | 0.51% |
| EWCS | Ishares MSCI Canada Small Cap ETF | 16.73 | 2.4 M | 0.59% | |
| EWD | iShares MSCI Sweden Index | 28.5 | 0.53% | 567.8 M | 0.51% |
| EWEM | Rydex ETF Trust | 27.38 | 0.52% | ||
| EWG | iShares MSCI Germany Index Fund | 26.31 | 0.15% | 5.96 B | 0.51% |
| EWGS | Ishares MSCI Germany Small Cap ETF | 40.63 | 40.11 M | 0.59% | |
| EWH | iShares MSCI Hong Kong Index Fund | 19.43 | -0.36% | 1.93 B | 0.51% |
| EWHS | iShares Trust | 23.46 | 7.53 M | 0.59% | |
| EWI | iShares MSCI Italy Index | 24.14 | 1.26% | 1.3 B | 0.5% |
| EWJ | iShares MSCI Japan Index | 49.76 | 0.18% | 14.03 B | 0.5% |
| EWK | iShares MSCI Belgium Investable Mkt | 17.33 | 0.76% | 74.81 M | 0.5% |
| EWL | iShares MSCI Switzerland Index Fund | 29.25 | 0.07% | 1.09 B | 0.51% |
| EWM | iShares MSCI Malaysia Index Fund | 27.87 | 0.61% | 761.1 M | 0.51% |
| EWN | iShares MSCI Netherlands Investable | 24.08 | 0.5% | 266.12 M | 0.5% |
| EWO | iShares MSCI Austria Investable Mkt | 16.5 | 0.27% | 92.21 M | 0.51% |
| EWP | iShares MSCI Spain Capped ETF | 26.42 | 0.53% | 1.59 B | 0.51% |
| EWQ | iShares MSCI France Index | 24.43 | 0.25% | 379.14 M | 0.51% |
| EWRI | Rydex ETF Trust | 43.64 | 0.4% | ||
| EWRM | Rydex ETF Trust | 43.02 | 0.41% | ||
| EWRS | Rydex ETF Trust | 35.4 | 0.45% | ||
| EWS | iShares MSCI Singapore Index Fund | 20.01 | 0.3% | 984.69 M | 0.51% |
| EWSS | iShares Trust | 21.09 | 16.34 M | 0.59% | |
| EWT | iShares MSCI Taiwan Index | 29.16 | 0.34% | 2.96 B | 0.61% |
| EWU | iShares MSCI United Kingdom Index | 30.41 | 0.16% | 4.24 B | 0.51% |
| EWUS | Ishares MSCI United Kingdom Small Cap ETF | 33.61 | -0.15% | 38.78 M | 0.59% |
| EWV | ProShares UltraShort MSCI Japan | 39.93 | -0.52% | 10.58 M | 0.95% |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 43.7 | 1.02% | 2.67 B | 0.5% |
| EWX | SPDR S&P Emerging Markets Small Cap (ETF | 39.24 | 0.36% | 0.65% | |
| EWY | iShares MSCI South Korea Index Fund | 53.09 | 0.61% | 4.2 B | 0.61% |
| EWZ | iShares MSCI Brazil Index | 32.29 | 2.7% | 4.25 B | 0.61% |
| EWZS | iShares MSCI Brazil Small Cap Index ETF | 10.74 | 1.8% | 31.53 M | 0.61% |
| EXI | iShares S&P Global Industrials Sec | 75.84 | 0.08% | 348.67 M | 0.48% |
| EXT | WisdomTree Total Earnings Fund | 80.15 | -0.84% | 71.17 M | 0.28% |
| EZA | iShares MSCI South Africa Index | 50.14 | 0.66% | 519.48 M | 0.61% |
| EZJ | ProShares Ultra MSCI Japan | 90.26 | 27.44 M | 0.95% | |
| EZM | WisdomTree MidCap Earnings Fund | 103.52 | -0.27% | 514.68 M | 0.38% |
| EZU | iShares MSCI EMU Index | 34.36 | 0.39% | 10.28 B | 0.5% |
| EZY | WisdomTree LargeCap Value Fund | 68.38 | -0.61% | 26.36 M | 0.38% |
| FAB | First Trust Mult Cap Val Alpha Fnd | 51.06 | 0.33% | ||
| FAD | First Trust Mult Cap Grwth Alp Fnd | 53 | 0.44% | ||
| FAN | First Trust Global Wind Energy | 11.42 | 0.35% | ||
| FAS | Direxion Daily Financial Bull 3X Shares | 41.83 | 0.48% | ||
| FAUS | First Trust Exchange Traded AlphaDEX Fund II | 28.1 | |||
| FAZ | Direxion Daily Financial Bear 3X Shares | 21.29 | -0.47% | ||
| FBT | First Trust NYSE Arca Biotchnlgy Indx Fd | 94.03 | 2.24% | ||
| FBZ | First Trust Exchange Traded AlphaDEX Fund II | 13.24 | 1.14% | ||
| FCA | First Trust Exchange Traded AlphaDEX Fund II | 18.46 | -0.86% | ||
| FCAN | First Trust Exchange Traded AlphaDEX Fund II | 23.2 | 0.8% | ||
| FCG | First Trust ISE Revere Natural Gas | 26.66 | |||
| FCHI | iShares Trust | 47.91 | 27.22 M | 0.73% | |
| FCOM | Fidelity MSCI Telecom Svcs ETF | 32.53 | 0.55% | ||
| FDD | First Trust DJ STOX Sel Div 30 IDX | 11.81 | 0.6% | ||
| FDIS | Fidelity MSCI Consumer Discretionary ETF | 32.59 | -0.12% | ||
| FDL | First Trust Morningstar Divid Ledr | 27.95 | 0.05% | ||
| FDM | First Trust Dow Jones Sel.MicroCap | 44.33 | 0.11% | ||
| FDN | First Trust DJ Internet Index Fund | 80.83 | 0.2% | ||
| FDT | First Trust Exchange Traded AlphaDEX Fund II | 47.2 | 0.23% | 0.8% | |
| FDTS | First Trust Exchange Traded AlphaDEX Fund II | 33 | 0.8% | ||
| FEEU | Barclays ETN FI Enhanced Europe 50 ETN | 85.94 | 0.26% | ||
| FEM | First Trust Exchange Traded AlphaDEX Fund II | 19.86 | 0.51% | ||
| FEMS | First Trust Developed Markets Small Cap AlphaDex Fund | 29.75 | 0.76% | 0.8% | |
| FENY | Fidelity MSCI Energy Index ETF | 21.47 | -0.16% | ||
| FEP | First Trust Europe AlphaDEX Fund | 28.94 | 0.49% | 0.8% | |
| FEU | SPDR STOXX Europe 50 ETF | 29.65 | 0.17% | 0.29% | |
| FEUZ | First Trust Eurozone AlphaDEX Fund ETF | 32.43 | 1.44% | ||
| FEX | First Trust Large Cap Core Alp Fnd | 49.3 | 0.16% | ||
| FEZ | SPDR EURO STOXX 50 ETF | 33.18 | 0.33% | 0.29% | |
| FFR | First Trust FTSE EPRA G R E Idx Fd | 41.73 | 0.27% | ||
| FGD | First Trust DJ Gbl Sel Divd IdxFnd | 23.26 | 0.22% | ||
| FGM | First Trust Exchange Traded AlphaDEX Fund II | 36.19 | 0.46% | 0.8% | |
| FHK | First Trust Exchange Traded AlphaDEX Fund II | 32.02 | 0.8% | ||
| FHLC | Fidelity MSCI Health Care Index ETF | 33.23 | 1.03% | ||
| FIDU | Fidelity MSCI Industrials Index ETF | 32.64 | 0.06% | ||
| FIGY | Barclays ETN FI Enhanced Global High Yield ETN | 129.95 | 0.32% | ||
| FILL | iShares Inc. | 20.46 | 0.15% | 5.21 M | 0.39% |
| FINU | ProShares Trust | 132.5 | 0.82% | ||
| FINZ | ProShares Trust | 7.88 | 0.21% | ||
| FIW | First Trust ISE Water Index Fund | 40.1 | 0.4% | ||
| FJP | First Trust Exchange Traded AlphaDEX Fund II | 48.06 | 0.38% | ||
| FKO | First Trust Exchange Traded AlphaDEX Fund II | 22.09 | 1.52% | ||
| FKU | First Trust Exchange Traded AlphaDEX Fund II | 32.44 | 0.28% | 0.8% | |
| FLAG | Exchange Traded Concepts Trust | 38.33 | -0.08% | 0.85% | |
| FLM | First Trust ISE Glbl Eng & C Indx | 49.53 | -0.01% | ||
| FLN | First Trust Exchange Traded AlphaDEX Fund II | 17.97 | 1.37% | ||
| FM | iShares MSCI Frontier 100 ETF | 24.62 | 0.04% | 596.73 M | 0.79% |
| FMAT | Fidelity MSCI Materials Index ETF | 29.28 | 0.38% | ||
| FMK | First Trust Exchange-Traded AlphaDEX Fund | 28.34 | 0.14% | 0.7% | |
| FNCL | Fidelity MSCI Financials Index ETF | 34.99 | 0.17% | ||
| FNDA | Schwab Fundamental U.S. Small Company Index ETF | 34.38 | 0.29% | 64.35 M | 0.32% |
| FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 32.95 | 0.15% | 68.01 M | 0.32% |
| FNDC | Schwab Fundamental International Small Company Index ETF | 28.24 | 0.25% | ||
| FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 23.52 | 0.81% | ||
| FNDF | Schwab Fundamental International Large Company Index ETF | 25.11 | 0.12% | ||
| FNDX | Schwab Fundamental U.S. Large Company Index ETF | 32.98 | 0.06% | 90.03 M | 0.32% |
| FNI | First Trust ISE ChIndia Index Fund | 27.35 | 0.11% | ||
| FNK | First Trust Exchange-Traded AlphaDEX Fund | 33.26 | 0.12% | ||
| FNX | First Trust Mid Cap Core Alpha Fnd | 56.94 | 0.33% | ||
| FNY | First Trust Exchange-Traded AlphaDEX Fund | 31.69 | 0.52% | ||
| FOIL | iPath Pure Beta Aluminum ETN | 23.95 | |||
| FONE | First Trust NASDAQ CEA Smartphone Index Fund | 41.42 | -0.17% | 0.7% | |
| FPA | First Trust Exchange Traded AlphaDEX Fund II | 27.12 | -0.15% | ||
| FPX | First Trust IPOX-100 Index Fund | 54.51 | 0.44% | ||
| FPXI | First Trust International IPO ETF | 25.52 | |||
| FRAK | Market Vectors ETF Trust | 18.56 | -0.64% | ||
| FRI | First Trust S&P REIT Index Fund | 22.6 | 0.18% | ||
| FRN | Claymore/BNY Mellon Frontier Markets ETF | 11.45 | -3.86% | ||
| FSTA | Fidelity MSCI COnsumer Staples | 31.38 | 0.03% | ||
| FSZ | First Trust Exchange Traded AlphaDEX Fund II | 40.23 | 0.11% | ||
| FTA | First Trust Large Cap Value Opp Fnd | 47.46 | 0.19% | ||
| FTC | First Trust Large Cap GO Alpha Fnd | 49.61 | 0.32% | ||
| FTCS | First Trust Strateg Val Idx Fnd | 41.18 | 0.07% | ||
| FTEC | Fidelity MSCI Information Technology ETF | 37.38 | 0.19% | ||
| FTHI | First Trust High Income ETF | 21.54 | 0.63% | ||
| FTLB | First Trust Low Beta Income ETF | 21.24 | |||
| FTW | First Trust Exchange Traded AlphaDEX Fund II | 30.3 | 0.8% | ||
| FTY | iShares FTSE NAREIT Real Est 50 Ind | 46.4 | 77.91 M | 0.48% | |
| FUTY | Fidelity MSCI Utilities Index ETF | 31.67 | 0.06% | ||
| FVD | First Trust Value Line Dividend Indx Fnd | 28.19 | -0.04% | ||
| FVI | First Trust Value Line Eq All Fnd | ||||
| FVL | First Trust Value Line 100 Fund | 21.85 | 0.02% | ||
| FWDD | AdvisorShares Trust | 45.61 | 24.08 M | ||
| FWDI | AdvisorShares Trust | 24.26 | -2.33% | 18.93 M | |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 35.9 | -0.03% | ||
| FXG | First Trust Cnsumer Stapl Alpha Fd | 45.93 | 0.2% | ||
| FXH | First Trust Health Care AlphaDEX Fd | 58.23 | 0.95% | ||
| FXI | iShares FTSE/Xinhua China 25 Index | 33.97 | -0.26% | 5.09 B | 0.73% |
| FXL | First Trust Tech AlphaDEX Fnd | 38.49 | 0.34% | 0.7% | |
| FXN | First Trust Energy AlphaDEX Fd | 16.85 | -0.06% | ||
| FXO | First Trust Financials AlphaDEX Fd | 27.19 | 0.22% | ||
| FXP | ProShares UltraSh FTSE/Xinhua China 25 | 35.57 | 0.48% | 111.06 M | 0.95% |
| FXR | First Trust Ind/Prod AlphaDEX Fd | 33.38 | 0.12% | ||
| FXU | First Trust Utilities AlphaDEX Fnd | 26.88 | 0.19% | ||
| FXZ | First Trust Materials AlphaDEX Fnd | 36.42 | 0.33% | ||
| FYC | First Trust Exchange-Traded AlphaDEX Fund | 35.06 | 0.63% | ||
| FYLD | Cambria Foreign Shareholder Yield ETF | 20.82 | 0.45% | ||
| FYT | First Trust Exchange-Traded AlphaDEX Fund | 35.19 | 0.34% | ||
| FYX | First Trust Small Cap Cr AlphaDEXFd | 54.36 | 0.52% | ||
| GAF | SPDR S&P Emerging Middle Est & Afrca ETF | 54 | 0.35% | 0.59% | |
| GASL | Direxion Shares Exchange Traded Fund Trust | 46.92 | -0.02% | ||
| GDX | Market Vectors Gold Miners ETF | 19.34 | 1.42% | ||
| GDXJ | Market Vectors Junior Gold Miners ETF | 28.62 | 1.38% | ||
| GEX | Market Vectors Glbl Alter. Engy ETF Trst | 50.27 | 0.3% | ||
| GII | SPDR FTSE/Macquarie Global Infra | 45.04 | 0.63% | 0.4% | |
| GLDX | Global X Funds | 38.82 | 0.65% | ||
| GMF | SPDR S&P Emerging Asia Pacific | 73.78 | 0.03% | 0.59% | |
| GML | SPDR S&P Emerging Latin America | 43.34 | 1.04% | 0.59% | |
| GMM | SPDR S&P Emerging Markets | 56.15 | 0.25% | 0.59% | |
| GNAT | WisdomTree International Energy Fund | 13.43 | 22.38 M | 0.58% | |
| GNR | SPDR Index Shares Fund | 40.94 | -0.02% | 0.4% | |
| GQRE | FlexShares Global Quality Real | 55.5 | 0.29% | ||
| GREK | Global X Funds | 7.76 | -0.13% | ||
| GRES | IQ ARB Global Resources ETF | 24.86 | 0.04% | 0.75% | |
| GRI | ALPS ETF Trust | 40.98 | -0.46% | 0.55% | |
| GRID | First Trust NASDAQ Clean Edge | 41.14 | 1.08% | 1.11% | |
| GULF | WisdomTree Trust | 16.65 | 0.6% | 53.72 M | 0.88% |
| GUNR | Flexshares Trust | 28.44 | 0.18% | ||
| GUR | SPDR S&P Emerging Europe | 27.2 | 0.27% | 0.59% | |
| GURI | Global X Guru International Index ETF | 13.43 | |||
| GURU | Global X Funds | 24.38 | 0.41% | 0.75% | |
| GURX | Global X Guru Small Cap Index ETF | 12.03 | |||
| GVT | Columbia Concentrated Large Cap Value | 38.21 | |||
| GWL | SPDR S&P World ex-US | 25.64 | 0.23% | 0.34% | |
| GWX | SPDR S&P International Small Cap | 28.89 | 0.35% | 0.59% | |
| GXC | SPDR S&P China | 70.54 | 0.06% | 0.59% | |
| GXF | Global X FTSE Nordic 30 ETF | 19.58 | 0.71% | 0.5% | |
| GXG | Global X FTSE Colombia 20 ETF | 9.09 | -0.33% | ||
| HAO | Claymore/AlphaShares China Small Cap ETF | 21.74 | -3.59% | ||
| HAP | Market Vectors-RVE Hrd Ast Prducrs | 32.14 | -0.03% | ||
| HDGE | AdvisorShares Trust | 9.22 | -0.38% | 166.83 M | |
| HDV | iShares Trust | 82.74 | -0.04% | 3.47 B | 0.12% |
| HECO | Huntington Strategy Shares | 40.3 | 0.2% | ||
| HEDJ | WisdomTree Inter Hedged Eq Fund | 57.37 | -0.09% | 1.06 B | 0.58% |
| HEFA | iShares Currency Hedged MSCI EAFE ETF | 26.47 | 0.19% | ||
| HEWJ | iShares Currency Hedged MSCI Japan ETF | 28.68 | -0.07% | ||
| HGI | Claymore/Zacks Intl Multi-Ast Inc | 15.06 | -0.49% | ||
| HILO | EGA Emerging Global Shares Trust | 12.32 | -0.4% | 0.85% | |
| HKOR | Horizons Korea KOSPI 200 ETF | 30.74 | |||
| HSPX | Exchange Traded Concepts Trust II | 45.71 | 0.05% | ||
| HUSE | Huntington US Equity Rotation Strategy ETF | 40.49 | -0.12% | ||
| HVPW | ALPS ETF Trust | 19.44 | -0.05% | ||
| IAI | iShares Dow Jones US Brok-Dea. Ind.ETF | 50.26 | 0.32% | 254.74 M | 0.46% |
| IAK | iShares Dow Jones US Insurance Index ETF | 59.96 | 0.12% | 156.24 M | 0.46% |
| IAT | iShares Dow Jones US Reg Banks Ind. | 45.83 | 0.22% | 473.79 M | 0.46% |
| IBB | iShares Nasdaq Biotechnology Index Fund | 272.32 | 2.11% | 4.92 B | 0.48% |
| ICF | iShares Cohen & Steers Realty Maj. | 97.68 | 0.22% | 2.58 B | 0.35% |
| ICLN | iShares S&P Global Clean Energy Index Fd | 7.77 | -1.15% | 55.8 M | 0.48% |
| ICOL | ISHARES INC | 12.74 | 22.4 M | 0.61% | |
| IDHB | PowerShares S&P International Developed High Beta Portfolio Exchange Traded Fund | 23.56 | 0.35% | ||
| IDHQ | PowerShares S&P Internatnl Developed | 19.08 | -0.05% | 0.55% | |
| IDLV | PowerShares Exchange-Traded Fund Trust II | 28.15 | 0.14% | 0.35% | |
| IDOG | ALPS ETF Trust | 23.45 | 0.24% | ||
| IDU | iShares Dow Jones US Utilities | 122 | -0.07% | 629.55 M | 0.46% |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 29.46 | 0.34% | 3.49 B | 0.5% |
| IDX | Market Vectors Indonesia Index Etf | 20.25 | 0.8% | ||
| IDXJ | Market Vectors ETF Trust | 8.64 | |||
| IEFA | iShares Trust | 53.51 | 0.24% | 1.99 B | 0.14% |
| IEIL | iShares Enhanced International Large-Cap ETF | 22.52 | |||
| IEIS | iShares Enhanced International Small-Cap ETF | 24.58 | |||
| IELG | iShares U.S. ETF Trust | 34.53 | 41.18 M | 0.18% | |
| IEMG | iShares Inc. | 41.62 | 0.48% | 3.73 B | 0.18% |
| IEO | iShares Dow Jones US Oil & Gas Exp. | 66.8 | -0.09% | 442.07 M | 0.46% |
| IESM | iShares U.S. ETF Trust | 33.38 | 7.61 M | 0.36% | |
| IEUR | iShares Core MSCI Europe ETF | 40.36 | 0.27% | ||
| IEUS | iShares MSCI Europe Small-Cap ETF | 43.15 | 0.59% | ||
| IEV | iShares S&P Europe 350 Index | 38.51 | 0.29% | 3.25 B | 0.6% |
| IEZ | iShares Dow Jones US Oil Equip. | 45.92 | -0.58% | 536.34 M | 0.46% |
| IFAS | iShares FTSE EPRA/NAREIT Asia Index Fund | 28.76 | 24.38 M | 0.48% | |
| IFEU | iShares FTSE EPRA/NAREIT Europe Index Fund | 32.8 | 1.2% | 36.05 M | 0.48% |
| IFGL | iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund | 25.94 | 0.35% | 707.19 M | 0.48% |
| IFNA | iShares FTSE EPRA/NAREIT Nrth Amrc Idx | 56.22 | 27.75 M | 0.48% | |
| IGE | iShares S&P NA Nat. Re. Sc. Idx. Fd | 36.31 | -0.12% | 2.22 B | 0.48% |
| IGF | iShares S&P Global Infrastructure Index | 39.12 | 0.46% | 775.57 M | 0.48% |
| IGM | iShares S&P NA Tech. Sec. Idx. Fd. | 125.48 | 0.04% | 696.26 M | 0.48% |
| IGN | iShares S&P NA Tec.-Mul. Net. Idx. | 44.05 | 0.11% | 332.1 M | 0.48% |
| IGV | iShares S&P NA Tec.-SW. Idx. Fund | 110.42 | 0.43% | 1.3 B | 0.48% |
| IHDG | WisdomTree International Hdgd Div Gr ETF | 26.29 | 0.19% | ||
| IHE | iShares Dow Jones US Pharm Indx | 142.64 | 2.27% | 665.48 M | 0.46% |
| IHF | iShares Dow Jones US Health Care | 127.17 | 1.01% | 415.24 M | 0.46% |
| IHI | iShares Dow Jones US Medical Dev. | 133.59 | 0.51% | 671.57 M | 0.46% |
| IJH | iShares Core S&P Mid Cap ETF | 166.52 | 0.17% | 20.62 B | 0.15% |
| IJJ | iShares S&P MidCap 400 Value Index | 146.52 | 0.14% | 3.72 B | 0.27% |
| IJK | iShares S&P MidCap 400 Growth | 183.25 | 0.27% | 4.67 B | 0.25% |
| IJR | iShares S&P SmallCap 600 Index | 138.55 | 0.44% | 14.17 B | 0.17% |
| IJS | iShares S&P SmallCap 600 Value Idx | 141.07 | 0.32% | 3.2 B | 0.3% |
| IJT | iShares S&P SmallCap 600 Growth | 151.1 | 0.52% | 2.87 B | 0.26% |
| ILF | iShares S&P Latin America 40 Index | 27.09 | 1.54% | 941.42 M | 0.5% |
| IMLP | iPath S&P MLP ETN | 20.69 | 0.87% | ||
| INCO | EG Shares India Consumer ETF | 31.72 | 0.25% | 0.89% | |
| INDA | Ishares MSCI India ETF | 26.11 | 711.7 M | 0.67% | |
| INDL | Direxion Daily India Bull 2X Shares | 42.68 | 0.95% | ||
| INDY | iShares S&P India Nifty 50 Index Fund | 26.97 | 0.41% | 500.09 M | 0.93% |
| INP | Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index | 61.05 | |||
| INXX | EGA Emerging Global Shares Trust | 10.4 | -2.53% | 0.85% | |
| IOIL | Index IQ ETF Trust | 12.83 | 0.14% | 0.75% | |
| IOO | iShares S&P Global 100 Index | 77.11 | 0.06% | 1.61 B | 0.4% |
| IPAC | iShares Core MSCI Pacific ETF | 49.1 | -0.16% | ||
| IPD | SPDR S&P Interntl Cons Disctry Sec | 36.18 | 0.75% | 0.5% | |
| IPF | SPDR S&P International Financl Sec | 19.27 | -0.05% | 0.5% | |
| IPFF | iShares International Preferred Stock ETF | 15.58 | -0.69% | 29.83 M | 0.55% |
| IPK | SPDR S&P International Techno Sec | 33.64 | 0.49% | 0.5% | |
| IPKW | PowerShares International BuyBack Achiev ETF | 28.13 | 0.51% | ||
| IPN | SPDR S&P International Industl Sec | 29.59 | -0.17% | 0.5% | |
| IPO | Renaissance IPO ETF | 20.8 | 0.39% | 0.6% | |
| IPS | SPDR S&P International Consmr Stap | 39.22 | 0.28% | 0.5% | |
| IPU | SPDR S&P International Utilits Sec | 14.83 | 0.59% | 0.5% | |
| IPW | SPDR S&P Interntil Ergy Sect | 18.58 | 0.11% | 0.5% | |
| IQDE | FlexShares International Qualit | 21.64 | 0.02% | ||
| IQDF | FlexShares International Qualit | 22.31 | 0.09% | ||
| IQDY | FlexShares International Qualit | 23.7 | -0.04% | ||
| IRV | SPDR S&P Interntial Materials Sec | 19.87 | -0.59% | 0.5% | |
| IRY | SPDR S&P International HealthCareSe | 42.97 | 0.28% | 0.5% | |
| ISRA | Market Vectors ETF Trust | 27.03 | 0.07% | ||
| IST | SPDR S&P International Teleco Sec | 22.63 | 0.85% | 0.5% | |
| ITA | iShares Dow Jones US Aerospace & Def.ETF | 142.23 | 0.02% | 403.68 M | 0.46% |
| ITB | iShares Dow Jones US Home Const. | 27.81 | -0.22% | 1.63 B | 0.46% |
| ITF | iShares S&P/TOPIX 150 Index | 51.17 | 88.23 M | 0.5% | |
| ITOT | iShares S&P 1500 Index Fund | 51.81 | 0.15% | 1.19 B | 0.07% |
| IUSG | iShares Russell 3000 Growth ETF | 43.4 | 0.23% | ||
| IUSV | iShares Russell 3000 Value ETF | 49.6 | 0.12% | ||
| IVE | iShares S&P 500 Value Index | 102.32 | 0.15% | 6.66 B | 0.18% |
| IVOG | Vanguard Admiral Funds | 112.91 | 0.31% | 268 M | 0.2% |
| IVOO | Vanguard Admiral Funds | 112.35 | 0.22% | 320 M | 0.15% |
| IVOV | Vanguard Admiral Funds | 111.2 | 0.15% | 109 M | 0.22% |
| IVV | iShares S&P 500 Index | 227 | 0.07% | 53.91 B | 0.07% |
| IVW | iShares S&P 500 Growth Index | 123.09 | 0.12% | 9.89 B | 0.18% |
| IWB | iShares Russell 1000 Index | 125.67 | 0.12% | 8.9 B | 0.15% |
| IWC | iShares Russell Microcap Index | 86.55 | 0.61% | 1.05 B | 0.72% |
| IWD | iShares Russell 1000 Value Index | 113.01 | 0.1% | 21.29 B | 0.21% |
| IWF | iShares Russell 1000 Growth Index | 105.98 | 0.16% | 22.99 B | 0.2% |
| IWL | iShares Russell Top 200 Index Fund ETF | 51.41 | 0.09% | 76.43 M | 0.15% |
| IWM | iShares Russell 2000 Index | 136.04 | 0.53% | 28.53 B | 0.24% |
| IWN | iShares Russell 2000 Value Index | 119.88 | 0.3% | 5.97 B | 0.36% |
| IWO | iShares Russell 2000 Growth Index | 155.58 | 0.82% | 6.36 B | 0.25% |
| IWP | iShares Russell Midcap Growth Idx. | 98.39 | 0.36% | 4.86 B | 0.25% |
| IWR | iShares Russell Midcap Index Fund | 180.54 | 0.25% | 9.91 B | 0.22% |
| IWS | iShares Russell Midcap Value Index | 81.14 | 0.17% | 5.72 B | 0.28% |
| IWV | iShares Russell 3000 Index | 134.3 | 0.22% | 5.56 B | 0.2% |
| IWX | iShares Russell Top 200 Value Index Fund | 47.53 | 0.21% | 185.93 M | 0.2% |
| IWY | iShares Russell Top 200 Grow Index Fund | 56.9 | 0.16% | 459.48 M | 0.2% |
| IXC | iShares S&P Global Energy Sector | 34.98 | 0.06% | 1.03 B | 0.48% |
| IXG | iShares S&P Global Financials Sect. | 58.22 | 0.1% | 308.06 M | 0.48% |
| IXJ | iShares S&P Global Healthcare Sect. | 95.04 | 0.64% | 1.14 B | 0.48% |
| IXN | iShares S&P Global Technology Sect. | 110.93 | 0.08% | 706.22 M | 0.48% |
| IXP | iShares S&P Global Telecommunicat. | 58.89 | 0.43% | 481.7 M | 0.48% |
| IXUS | iShares Trust | 50.14 | 0.16% | 599.07 M | 0.16% |
| IYC | iShares Dow Jones US Consumer Ser. | 152.9 | -0.15% | ||
| IYE | iShares Dow Jones US Energy Sector | 42.1 | -0.09% | 2.21 B | 0.46% |
| IYF | iShares Dow Jones US Financial | 102.11 | 0.16% | 1.6 B | 0.46% |
| IYG | iShares Dow Jones US Financial Svc. | 107.66 | 0.28% | 649.3 M | 0.46% |
| IYH | iShares Dow Jones US Healthcare | 145.5 | 0.85% | 2.8 B | 0.46% |
| IYJ | iShares Dow Jones US Industrial | 121.98 | 0.09% | 946.13 M | 0.46% |
| IYK | iShares Dow Jones US Consumer Goods | 111.41 | 0.17% | 457.3 M | 0.46% |
| IYM | iShares Dow Jones US Basic Mater. | 84.27 | 0.21% | 932.46 M | 0.46% |
| IYR | iShares Dow Jones US Real Estate | 75.83 | 0.26% | 4.58 B | 0.46% |
| IYT | iShares Dow Jones Transport. Avg. | 165.24 | 0.24% | 859.82 M | 0.46% |
| IYW | iShares Dow Jones US Technology | 122.08 | 0.11% | 3.83 B | 0.46% |
| IYY | iShares Dow Jones U.S. Index Fund | 113.25 | 0.07% | 886.29 M | 0.2% |
| IYZ | iShares Dow Jones US Telecom | 35.03 | 0.81% | 545.11 M | 0.46% |
| JDST | Direxion Shares Exchange Traded Fund Trust | 52.32 | -3.91% | ||
| JKD | iShares Morningstar Large Core Idx | 133.81 | 0.04% | 458.88 M | 0.2% |
| JKE | iShares Morningstar Large Growth | 122.37 | 0.18% | 527.89 M | 0.25% |
| JKF | iShares Morningstar Large Value | 95.12 | -0.01% | 277.52 M | 0.25% |
| JKG | iShares Morningstar Mid Core Index | 158.79 | 0.24% | 270.35 M | 0.25% |
| JKH | iShares Morningstar Mid Growth Idx | 163.33 | 0.42% | 202.99 M | 0.3% |
| JKI | iShares Morningstar Mid Value Idx | 146.33 | 0.11% | 176.96 M | 0.3% |
| JKJ | iShares Morningstar Small Core Idx | 157.68 | 0.45% | 219.23 M | 0.25% |
| JKK | iShares Morningstar Small Growth | 146.02 | 0.79% | 137.33 M | 0.3% |
| JKL | iShares Morningstar Small Value | 144.28 | 0.26% | 358.03 M | 0.3% |
| JNUG | Direxion Shares Exchange Traded Fund Trust | 4.3 | 3.86% | ||
| JPGE | JPMorgan Diversified Return Glbl Eq ETF | 50.93 | -1.81% | ||
| JPMV | iShares MSCI Japan Minimum Volatility ETF | 57.4 | 0.24% | ||
| JPNL | Direxion Daily Japan Bull 3X ETF | 45.28 | 1.2% | ||
| JPP | SPDR Russell Nomura PRIME Japan | 47.41 | 0.5% | ||
| JPX | ProShares UltraShort MSCI Pacific ex-Japan | 18.59 | 2.3 M | 0.95% | |
| JSC | SPDR Russell Nomura Small Cap Japan | 56.87 | 0.55% | ||
| JUNR | Global X Funds | 8.5 | 0.69% | ||
| JXI | iShares S&P Global Utilities Sector | 44.63 | 0.27% | 285.21 M | 0.48% |
| KBA | KraneShares Bosera MSCI China A Shr ETF | 26.95 | -0.85% | ||
| KBE | SPDR KBW Bank | 43.98 | 0.07% | 0.35% | |
| KBWB | PowerShares KBW Bank Portfolio ETF | 47.9 | 0.42% | 0.35% | |
| KBWC | PowerShares KBW Capital Markets Portfolio | 49.35 | 0.35% | ||
| KBWD | PowerShares Exchange-Traded Fund Trust II | 23.08 | -0.43% | 1.55% | |
| KBWI | PowerShares KBW Insurance Portfoliio ETF | 68.01 | 0.35% | ||
| KBWP | PowerShares Exchange-Traded Fund Trust II | 55.92 | 0.13% | 0.35% | |
| KBWR | PowerShares KBW Regional Banking Portfolio ETF | 56.38 | 0.02% | 0.35% | |
| KBWY | PowerShares Exchange-Traded Fund Trust II | 36.93 | 0.9% | 0.35% | |
| KCE | SPDR KBW Capital Markets | 45.32 | 0.15% | 0.35% | |
| KFYP | KRANESHARES TR | 27.63 | -0.46% | ||
| KIE | SPDR S&P Insurance ETF | 83.71 | 0.04% | 0.35% | |
| KLD | iShares MSCI USA ESG Select Scl Indx Fnd | 92.81 | 0.04% | 253.73 M | 0.5% |
| KNOW | Direxion Shares Exchange Traded Fund Trust | 77.36 | 0.26% | ||
| KOL | Market Vectors-Coal ETF | 12.2 | 0.16% | ||
| KORU | Direxion Shares Exchange Traded Fund Trust | 23.65 | 1.72% | ||
| KRE | SPDR KBW Regional Banking | 56.11 | 0.04% | 0.35% | |
| KROO | Index IQ Australia Small Cap ETF | 15.27 | -1.8% | 0.69% | |
| KRS | ProShares Short KBW Regional Banking ETF | 16.23 | |||
| KRU | ProShares Ultra KBW Regional Banking ETF | 165.46 | 18.79 M | 0.95% | |
| KWEB | KraneShares CSI China Internet ETF | 34.55 | 0.38% | ||
| KWT | Market Vectors Solar Energy | 34 | -0.09% | ||
| KXI | iShares S&P Global Consumer Staple | 92.15 | 0.2% | 579.26 M | 0.48% |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 16.89 | -10.54% | ||
| LBJ | Direxion Daily Latin Amrc Bll 3x Shr ETF | 73.65 | 5.97% | ||
| LGLV | SPDR Russell 1000 Low Volatility ETF | 82.87 | 2.04% | 0.2% | |
| LIT | Global X Funds | 24.75 | -0.12% | 0.75% | |
| LTL | ProShares Ultra Telecommunications | 121.65 | 0.62% | ||
| LVL | Claymore/S&P Global Divded Opt Index ETF | 10.04 | -0.82% | ||
| MATL | Direxion Shares Exchange Traded Fund Trust | 42.85 | |||
| MCHI | iShares MSCI China Index Fund | 42.8 | -0.21% | 878.78 M | 0.61% |
| MDD | SPDR S&P International Mid Cap | 30.56 | 0.45% | ||
| MDY | SPDR S&P MidCap 400 ETF | 303.92 | 0.22% | 0.25% | |
| MDYG | SPDR S&P 400 Mid Cap Growth ETF | 133.76 | 0.26% | 0.25% | |
| MDYV | SPDR S&P 400 Mid Cap Value ETF | 95.06 | 0.27% | 0.25% | |
| MES | Market Vectors Gulf States | 22.95 | |||
| MGC | Vanguard Mega Cap 300 Index | 77.05 | 0.11% | 690 M | 0.11% |
| MGK | Vanguard Mega Cap 300 Growth Index ETF | 87.97 | 0.13% | 1.25 M | 0.11% |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 67.75 | 0.1% | 707 M | 0.11% |
| MIDU | Direxion Daily Mid Cap Bull 3X Shs | 33.27 | 0.66% | ||
| MIDZ | Direxion Daily Mid Cap Bear 3X Shs | 21.51 | -0.64% | ||
| MLPA | Global X Funds | 11.64 | 0.52% | ||
| MLPC | C-Tracks ETNs based on Performa | 16.98 | 2.1% | ||
| MLPG | UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Alerian Natural Gas MLP Index due July 9, 2040 | 25.69 | |||
| MLPI | UBS AG ETN | 28.66 | 0.74% | ||
| MLPJ | Global X Funds | 8.44 | 0.36% | 5.11% | |
| MLPL | UBS AG 2X Monthly Leveraged Long Exchnage Traded Access Securities (E-TRACS) linked to the Alerian MLP Infrastructure Index due July 9, 2040 ETN | 12.88 | |||
| MLPN | Credit Suisse Equal Weight MLP Index ETN due April 20, 2020 Linked to the Cushing 30 MLP Index | 20.88 | 877.9 M | 0.85% | |
| MLPS | UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to the Alerian MLP Infrastructure Total Return Index due October 1, 2040 | 11.62 | |||
| MLPW | UBS AG Exchange Traded Access Securities (E0TRACS) Linked to the Wells fargo MLP Index due October 29, 2040 | 23.57 | |||
| MLPX | Global X MLP & Energy Infrastructure ETF | 15.22 | 0.66% | 0.45% | |
| MLPY | Morgan Stanley Cushing MLP High Income Index ETN | 8 | -0.75% | ||
| MMTM | SPDR Series Trust | 94.51 | 0.14% | ||
| MNA | IndexIQ IQ ARB Merger Arbitrage ETF | 29.34 | -0.12% | 0.75% | |
| MOAT | Market Vectors ETF Trust | 35.09 | 0.23% | ||
| MOM | FQF Trust | 22.82 | |||
| MOO | Market Vectors Agribusiness | 51.16 | 0.29% | ||
| MORL | ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN | 15.67 | 0.77% | ||
| MORT | Market Vectors ETF Trust | 22.43 | -0.04% | ||
| MRGR | ProShares Merger ETF | 35.65 | |||
| MTK | SPDR Morgan Stanley Technology | 61.22 | 0.5% | ||
| MTUM | iShares Trust | 76.75 | 0.18% | 241.21 M | 0.15% |
| MVV | ProShares Ultra MidCap400 | 95.67 | 159.5 M | 0.95% | |
| MXI | iShares S&P Global Mat. Sector Inde | 54.74 | 371.39 M | 0.48% | |
| MYY | ProShares Short MidCap400 | 13 | -0.23% | 28.05 M | 0.95% |
| MZZ | ProShares UltraShort MidCap400 | 25.41 | 11.36 M | 0.95% | |
| NASH | Nashville Area ETF | 27.43 | 6.51 M | ||
| NFO | Claymore/Sabrient Insider ETF | 49.21 | -1.64% | ||
| NFRA | FlexShares STOXX Global Broad I | 43.32 | 0.05% | ||
| NGE | Global X Funds | 4.3 | -1.38% | ||
| NKY | Precidian ETFs Trust | 17.92 | 120.16 M | 0.5% | |
| NLR | Market Vectors Nuclear Energy | 47.6 | -0.25% | ||
| NOBL | ProShares S&P 500 Aristocrats E | 54.19 | 0.02% | 119.75 M | 0.35% |
| NORW | Global X Funds | 11.22 | 0.7% | 0.5% | |
| NUGT | Direxion Shares Exchange Traded Fund Trust | 6.24 | 4.35% | ||
| OEF | iShares S&P 100 Index | 100.3 | 0.05% | 4.01 B | 0.2% |
| OIH | Market Vectors Oil Services ETF | 33.65 | -0.65% | ||
| ONEK | SPDR Russell 1000 ETF | 106.01 | 0.48% | ||
| ONEQ | Fidelity Nasdaq Composite Index Tracking Stock | 215 | 0.42% | ||
| PAF | PowerShares FTSE RAFI Asia Pacific x-Jap | 47.16 | 0.49% | ||
| PAGG | PowerShares Global Agriculture Port | 24.48 | 0.76% | ||
| PBD | PowerShares Glbl Clean Enrgy Port | 10.34 | 0.81% | ||
| PBE | PowerShares Dynamic Biotech &Genome | 40.48 | 0.63% | ||
| PBJ | PowerShares Dynamic Food & Beverage | 33.61 | 0.63% | ||
| PBP | PowerShares S&P 500 BuyWrite Portfol ETF | 21.47 | 0.75% | ||
| PBS | PowerShares Dynamic Media Portfol. | 26.47 | 0.63% | ||
| PBW | PowerShares WilderHill Clean Energy | 3.73 | 0.84% | ||
| PDN | PowerShares FTSE RAFI Developed Mar | 26.87 | 0.5% | ||
| PDP | PowerShares DWA Technical Ldrs Pf | 42.33 | 0.74% | ||
| PEJ | PowerShares Dyn Leisure & Entert. | 40.69 | 0.69% | ||
| PEK | Market Vectors ETF Trust | 37.1 | -0.64% | ||
| PEX | ProShares Global Listed Private Eq ETF | 38.63 | 0.49% | ||
| PEY | PowerShares High Yld. Dividend Achv | 17.06 | 0.57% | ||
| PEZ | PowerShares Dynamic Consumer Disc. | 42.9 | 0.93% | ||
| PFF | iShares S&P US Pref Stock Idx Fnd | 37.35 | 9.05 B | 0.48% | |
| PFI | PowerShares Dynamic Finl Sec Fnd | 30.45 | 1.19% | ||
| PFM | PowerShares Dividend Achievers | 23.09 | 0.58% | ||
| PFXF | Market Vectors ETF Trust | 19.52 | 0.18% | ||
| PGAL | Global X FTSE Portugal 20 ETF | 9.64 | 0.94% | ||
| PGF | PowerShares Fin. Preferred Port. | 18 | 0.64% | ||
| PGJ | PowerShares Gld Drg Haltr USX China | 28.66 | 0.75% | ||
| PGX | PowerShares Preferred Portfolio | 14.25 | 0.5% | ||
| PHDG | PowerShares Actively Managed Exchange Traded Fund Trust | 24.23 | 0.26% | 0.39% | |
| PHO | Powershares Water Resource Portfolio | 24.88 | 0.62% | ||
| PICK | iShares Inc. | 25.69 | -0.04% | 154.96 M | 0.39% |
| PID | PowerShares Intl. Dividend Achiev. | 14.31 | 0.56% | ||
| PIE | PowerShares DWA Emerg Markts Tech | 14.51 | 0.9% | ||
| PIN | PowerShares India Portfolio | 19.01 | 0.82% | ||
| PIO | PowerShares Global Water Portfolio | 20.76 | 0.82% | ||
| PIZ | PowerShares DWA Devld Markt Tech | 21.22 | 0.81% | ||
| PJP | PowerShares Dynamic Pharmaceuticals | 56.51 | 0.63% | ||
| PKB | PowerShares Dynamic Bldg. & Const. | 28.39 | 0.69% | ||
| PKW | PowerShare Buyback Achievers Fund | 51.09 | 0.71% | ||
| PLND | Market Vectors Poland ETF | 13.11 | -0.27% | ||
| PLTM | First Trust ISE Glbl Pltnm Indx Fnd | 4.44 | 0.7% | ||
| PMR | PowerShares Dynamic Retail | 36.64 | 0.74% | ||
| PNQI | PowerShares Nasdaq Internet Portfol | 83.61 | 0.6% | ||
| PPA | PowerShares Aerospace & Defense | 42.19 | |||
| PPH | Market Vectors Pharmaceutical ETF | 52.69 | |||
| PRF | PowerShares FTSE RAFI US 1000 | 100.66 | 0.43% | ||
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 116.35 | 0.43% | ||
| PRN | PowerShares Dynamic Indls Sec Port | 50.57 | 0.92% | ||
| PSAU | PowerShares Global Gold&Precious Met ETF | 16.24 | 1.12% | 0.75% | |
| PSCC | PowerShares S&P SmllCp Csmr Stpls Pfo | 69.39 | 0.43% | 0.29% | |
| PSCD | PowerShares S&P SmllCp Cnsmr Disny Ptfo | 52.88 | 0.11% | 0.29% | |
| PSCE | PowerShares S&P SllCp Egy Ptflio | 21.5 | -0.05% | 0.29% | |
| PSCF | PowerShares S&P SllCp Ficls Ptflio | 52.33 | 0.11% | 0.5% | |
| PSCH | PowerShares S&P SmallCap Hlth Cr Ptflo | 73.8 | 1.12% | 0.29% | |
| PSCI | PowerShares S&P SmallCap Indtls Ptflio | 55.96 | 0.14% | 0.29% | |
| PSCM | PowerShares S&P SlCp Mls Ptfo | 48.63 | 0.74% | 0.29% | |
| PSCT | PowerShares S&P SmlCp Inftn Thgy Pfo | 70.2 | 0.58% | 0.29% | |
| PSCU | PowerShares S&P SmllCp Utlts Pfo | 50.08 | 0.7% | 0.29% | |
| PSI | PowerShares Dynamic Semiconductors | 36.96 | 1.05% | ||
| PSJ | PowerShares Dynamic Software | 47.55 | 0.74% | ||
| PSK | SPDR Wells Fargo Prfd Stk ETF | 42.2 | 0.09% | 0.45% | |
| PSL | PowerShares Dynamic Consumer Sta. | 54.05 | 0.82% | ||
| PSP | PowerShares Listed Private Eq. | 11.05 | 2.19% | ||
| PSQ | ProShares Short QQQ | 46.65 | 209.84 M | 0.95% | |
| PSR | PowerShares Active US Real Est Fund ETF | 73.83 | 0.45% | 0.8% | |
| PTF | PowerShares Dynamic Tech Sec | 40.81 | 0.89% | ||
| PTH | PowerShares Dynamic Heathcare Sec | 49.29 | 0.8% | ||
| PUI | PowerShares Dynamic Utilities | 25.74 | 0.81% | ||
| PUW | PowerShares WilderHill Prog. Ptf. | 26.27 | 0.87% | ||
| PWB | PowerShares Dynamic Lg.Cap Growth | 32.31 | 0.59% | ||
| PWC | PowerShares Dynamic Market | 81.77 | 0.63% | ||
| PWO | PowerShares Dynamic OTC Portfolio | ||||
| PWV | PowerShares Dynamic Lg. Cap Value | 34.03 | 0.59% | ||
| PXE | PowerShares Dynamic Energy Explor. | 23.53 | 0.09% | 0.69% | |
| PXF | PowerShares FTSE RAFI Developed Markets | 37.58 | 0.11% | 0.47% | |
| PXH | PowerShares FTSE RAFI Emerging MarketETF | 17.77 | 1.31% | 0.49% | |
| PXI | PowerShares Dynamic Energy Sector | 44.62 | 0.02% | 0.69% | |
| PXJ | PowerShares Dynamic Oil & Gas Serv | 12.95 | -0.38% | 0.62% | |
| PXLG | PowerShares Exchange-Traded Fund Trust | 34.03 | 0.23% | ||
| PXLV | PowerShares Exchange-Traded Fund Trust | 34.78 | 0.24% | 2.18% | |
| PXMG | PowerShares Fundamentl Pr Md Grwth Prtfl | 31.42 | 0.43% | 0.54% | |
| PXMV | PowerShares Dynamic Mid Cap Value | 31.44 | 0.13% | 0.82% | |
| PXQ | PowerShares Dynamic Networking | 40.97 | 0.75% | ||
| PXR | PowerShares Emerging Infra PF (FTF) | 30.05 | 0.76% | ||
| PXSG | PowerShares Dynamic Sm. Cap Growth | 26.32 | 0.71% | 0.94% | |
| PXSV | PowerShares Dynamic Small Cap Value | 30.58 | 0.26% | 0.7% | |
| PYZ | PowerShares Dynamic Basic Material | 60.18 | 0.42% | 0.72% | |
| PZD | PowerShares Cleantech Portfolio | 32.75 | |||
| PZI | PowerShares Zacks Micro Cap | 18.8 | 0.07% | 1.21% | |
| QABA | First Trust NASDAQ ABA Comm Bnk Indx Fnd | 53.16 | |||
| QAT | iShares MSCI Qatar Capped ETF | 19.17 | 0.7% | ||
| QAUS | SPDR MSCI Australia Quality Mix ETF | 46.79 | -1.21% | ||
| QCAN | SPDR MSCI Canada Quality Mix ETF | 53.31 | -0.22% | ||
| QCLN | First Trust NASDAQ Clean Edge US | 15.67 | 0.64% | 0.7% | |
| QDEF | FlexShares Trust | 39 | 0.03% | ||
| QDEM | Market Vectors MSCI Emg Mkt Qual Div ETF | 39.25 | |||
| QDEU | SPDR MSCI Germany Quality Mix ETF | 51.31 | -0.02% | ||
| QDF | FlexShares Trust | 39.87 | 0.33% | ||
| QDXU | Market Vectors MSCI Intl Qual Div ETF | 39.04 | |||
| QDYN | FlexShares Trust | 38.55 | 0.08% | ||
| QEFA | SPDR MSCI EAFE Quality Mix ETF | 53.68 | 0.37% | ||
| QEM | Market Vectors MSCI Emerg Mkts Qual ETF | 43.09 | |||
| QEMM | SPDR MSCI Emerging Markets Qual Mix ETF | 49.65 | 0.31% | ||
| QESP | SPDR MSCI Spain Quality Mix ETF | 40.32 | 0.45% | ||
| QGBR | SPDR MSCI United Kingdom Quality Mix ETF | 45.94 | |||
| QID | ProShares UltraShort QQQ | 23.28 | -0.13% | ||
| QINC | First Trust RBA Quality Income ETF | 22.96 | 0.04% | ||
| QJPN | SPDR MSCI Japan Quality Mix ETF | 66.26 | |||
| QLD | ProShares Ultra QQQ | 88.61 | 0.11% | 746.25 M | 0.95% |
| QQEW | First Trust NASDAQ-100 EqualWeighted ETF | 46.9 | 0.36% | ||
| QQQ | PowerShares QQQ Trust, Series 1 | 120.2 | 0.07% | 0.2% | |
| QQQC | Global X China Technology ETF | 21.67 | 0.38% | 0.65% | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 69.77 | 0.34% | ||
| QQXT | First Trust NASDAQ-100 Ex-Tech Sec | 40.98 | 0.34% | ||
| QTEC | First Trust NASDAQ-100- Technology Ix Fd | 53.62 | 0.39% | ||
| QUAL | iShares MSCI USA Quality Factor ETF | 69.75 | 0.07% | 346.22 M | 0.15% |
| QWLD | SPDR MSCI World Quality Mix ETF | 63.61 | |||
| QXUS | Market Vectors MSCI Intl Qual ETF | 44.66 | |||
| QYLD | Recon Capital NASDAQ 100 Cov Call ETF | 22.46 | 0.54% | ||
| RALS | ProShares Trust | 39.98 | -0.06% | 49.28 M | 0.95% |
| RBL | SPDR S&P Russia ETF | 19.88 | 0.15% | 0.59% | |
| RCD | Rydex S&P Equal Weight Consumer Dis ETF | 89.51 | -0.04% | 0.4% | |
| RDIV | RevenueShares Ultra Dividend Fu | 34.81 | 0.29% | ||
| RDVY | First Trust NASDAQ Rising Div Achiev ETF | 25 | 0.24% | ||
| REK | ProShares Short Real Estate ProShares | 17.74 | 32.82 M | 0.95% | |
| REM | iShares FTSE NAREIT Mortg.REITIn Fd | 42.13 | -0.05% | 1.17 B | 0.48% |
| REMX | Market Vectors Rare Earth Strat Met ETF | 16.93 | -0.47% | ||
| RETL | Direxion Shares Exchange Traded Fund Trust | 37.85 | -1.33% | ||
| REW | ProShares UltraShort Technology | 31.44 | 5.2 M | 0.95% | |
| REZ | iShares FTSE NAREIT Resi Index Fnd | 60.61 | 0.38% | 245.33 M | 0.48% |
| RFG | Rydex S&P MidCap 400 Pure Growth ETF | 129.31 | 0.32% | 0.35% | |
| RFV | Rydex S&P MidCap 400 Pure Value ETF | 62.66 | 0.1% | 0.38% | |
| RGI | Rydex S&P Equal Weight Industrials | 100.57 | 0.16% | 0.4% | |
| RHS | Rydex S&P Equal Weight Consumer Stap ETF | 120.28 | 0.18% | 0.4% | |
| RING | iShares Inc. | 15.85 | 0.83% | 58.18 M | 0.39% |
| ROBO | Exchange Traded Concepts Trust | 28.63 | -0.07% | ||
| ROM | ProShares Ultra Technology | 99.97 | 0.23% | 148.12 M | 0.95% |
| ROOF | Index IQ ETF Trust | 27.47 | 0.4% | 0.69% | |
| RPG | Guggenheim S&P 500 Pure Growth ETF | 84.44 | 0.27% | 0.35% | |
| RPV | Rydex S&P 500 Pure Value ETF | 58.33 | 0.21% | 0.35% | |
| RPX | Columbia Growth Equity Strategy Fund | 40.84 | 9.81% | ||
| RSCO | SPDR Russell Small Cap Completeness ETF | 83.05 | |||
| RSP | Rydex S&P Equal Weight ETF | 87.47 | 0.21% | 7.09 B | 0.4% |
| RSX | Market Vector Russia ETF Trust | 20.59 | 0.1% | ||
| RSXJ | Market Vectors ETF Trust | 37.57 | -0.08% | ||
| RTH | Merrill Lynch Retail HOLDRS ETF | 76.74 | -0.21% | ||
| RTL | iShares FTSE NAREIT Retail Ind Fnd | ||||
| RTLA | iPath Long Extended Russell 2000 TR Index ETN | 184.65 | |||
| RTM | Rydex S&P Equal Weight Materials | 92.02 | 0.39% | 0.4% | |
| RTR | RevenueShares ADR Fund | 33.02 | 0.15% | ||
| RUSL | Direxion Shares Exchange Traded Fund Trust | 92.71 | 0.18% | ||
| RUSS | Direxion Shares Exchange Traded Fund Trust | 6.79 | -0.29% | ||
| RWG | Columbia Large Cap Growth Equity Str | 38.88 | 2.56% | ||
| RWJ | RevenueShares Small Cap Fund | 68.11 | 0.29% | ||
| RWK | RevenueShares Mid Cap Fund | 55.16 | 0.17% | ||
| RWL | RevenueShares Large Cap Fund | 44.21 | 0.12% | ||
| RWM | ProShares Short Russell2000 | 48.5 | -0.57% | 633.21 M | 0.95% |
| RWO | SPDR DJ Wilshire Global Real Estate | 46.02 | 0.28% | 0.5% | |
| RWR | SPDR Dow Jones REIT ETF | 91.43 | 0.19% | 0.25% | |
| RWV | RevenueShares Navellier Overal A-100 ETF | 47.83 | |||
| RWW | RevenueShares Financials Sector | 58.65 | 0.12% | ||
| RWX | SPDR Dow Jones Interntnl Real Estate ETF | 35.47 | 0.48% | 0.59% | |
| RWXL | ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN | 33.52 | |||
| RXD | ProShares UltraShort Health Care | 45.44 | 2.12 M | 0.95% | |
| RXI | iShares S&P Global Consumer Dis Sec | 91.26 | -0.12% | 275.1 M | 0.48% |
| RXL | ProShares Ultra Health Care | 61.12 | 1.9% | 108.35 M | 0.95% |
| RYE | Rydex S&P Equal Weight Energy | 65.16 | 0.4% | ||
| RYF | Rydex ETF Trust Rydex S&P Equal Weight F | 37.3 | 0.24% | 0.4% | |
| RYH | Rydex S&P Equal Weight Health Care | 147.14 | 0.87% | 0.4% | |
| RYJ | Claymore/Raymond James SB-1 Equity Fund | 38.81 | -1.11% | ||
| RYT | Rydex S&P Equal Weight Technology | 110.23 | 0.31% | ||
| RYU | Rydex S&P Equal Weight Utilities | 81 | 0.1% | 0.4% | |
| RZG | Rydex S&P SmallCap 600 Pure Growth ETF | 97.49 | 0.38% | 0.35% | |
| RZV | Rydex S&P SmallCap 600 Pure Value ETF | 73.96 | -0.22% | 0.35% | |
| SAA | ProShares Ultra SmallCap600 | 82.46 | 1.85% | 24.17 M | 0.96% |
| SBB | ProShares Short SmallCap600 | 39.27 | 0.15% | 9.53 M | 0.95% |
| SBM | ProShares Shrt Basic Matrls ProShares | 21.82 | 1.32 M | 0.95% | |
| SCC | ProShares UltraShort Consumer Serv | 34.56 | 0.3% | 6.82 M | 0.95% |
| SCHA | Schwab U S Small Cap ETF | 62.03 | 0.49% | 2.08 B | 0.08% |
| SCHB | Schwab U S Broad Market ETF | 54.68 | 0.16% | 3.13 B | 0.04% |
| SCHC | Schwab Intl Small Cap Equity ETF | 28.78 | 0.21% | ||
| SCHD | Schwab Strategic Trust | 43.94 | 0.07% | ||
| SCHE | Schwab Emerging Markets Equity ETF | 21.05 | 0.38% | 904 M | 0.14% |
| SCHF | Schwab International Equity ETF | 27.66 | 0.11% | ||
| SCHG | Schwab U S Large Cap Growth ETF | 56.42 | 0.14% | 1.23 B | 0.07% |
| SCHH | Schwab Strategic Trust | 40.2 | 0.15% | ||
| SCHM | Schwab Strategic Trust | 45.54 | 0.26% | ||
| SCHV | Schwab U S Large Cap Value ETF | 48.54 | 0.12% | 908.45 M | 0.07% |
| SCHX | Schwab U.S. Large-Cap ETF | 53.8 | 0.13% | 2.56 B | 0.04% |
| SCIF | Market Vectors India Small Cap Index ETF | 40 | 0.3% | ||
| SCIN | EGA Emerging Global Shares Trust | 13.68 | -1.4% | 0.85% | |
| SCJ | iShares MSCI Jpan Smll Cap Ind Fund | 61.44 | 0.11% | 152.88 M | 0.5% |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 49.27 | 0.28% | 3.93 B | 0.4% |
| SDD | ProShares UltraShort SmallCap600 | 20.94 | -0.07% | 7.92 M | 0.95% |
| SDIV | Global X Funds | 20.73 | 0.14% | 0.58% | |
| SDOG | ALPS ETF Trust | 42.5 | 0.21% | ||
| SDOW | ProShares UltraPro Short Dow30 ETF | 9.99 | -0.2% | 114.65 M | 0.95% |
| SDP | ProShares UltraShort Utilities | 32.5 | 0.28% | 4.29 M | 0.95% |
| SDS | ProShares UltraShort S&P500 | 14.83 | -0.13% | 1.58 B | 0.9% |
| SDY | SPDR S&P Dividend | 85.96 | 0.09% | 0.35% | |
| SDYL | ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN | 68.63 | 0.22% | ||
| SEA | The Guggenheim Shipping ETF | 11.46 | -0.98% | ||
| SEF | ProShares Short Financials | 13.86 | -0.29% | 22.51 M | 0.95% |
| SFK | ProShares UltraShort Russell1000 | ||||
| SFLA | iPath Long Extended S&P 500 TR Index ETN | 206.5 | |||
| SH | ProShares Short S&P500 | 36.2 | -0.11% | 160 B | 0.9% |
| SIJ | ProShares UltraShort Industrials | 25.74 | -0.23% | 7.01 M | 0.95% |
| SIL | Global X Silver Miners | 31.25 | 1.33% | 0.65% | |
| SILJ | FactorShares Trust | 11.32 | 1.25% | 0.69% | |
| SIZ | FQF Trust | 21.7 | -1.23% | ||
| SIZE | iShares Trust | 72.23 | 0.21% | 124.26 M | 0.15% |
| SKF | ProShares UltraShort Financials | 30.21 | -0.26% | 80.59 M | 0.95% |
| SKK | ProShares UltraShrt Rusell2000 Grwt | ||||
| SKYY | First Trust Exchange-Traded Fund II | 34.83 | 0.35% | 0.6% | |
| SLVP | iShares Inc. | 9.73 | 1.46% | 9.5 M | 0.39% |
| SLX | Market Vectors Steel | 38.42 | -0.08% | ||
| SLY | SPDR S&P 600 Small Cap ETF | 121.48 | 0.23% | 0.2% | |
| SLYG | SPDR S&P 600 Small Cap Growth ETF | 209.73 | 0.55% | 0.25% | |
| SLYV | SPDR S&P 600 Small Cap Value ETF | 120.14 | 0.38% | 0.25% | |
| SMDD | ProShares UltraPro Short MidCap400 ETF | 16.44 | -0.56% | 8.2 M | 0.95% |
| SMEZ | SPDR EURO STOXX Small Cap ETF | 46.3 | 0.65% | ||
| SMH | Merrill Lynch Semiconductors HOLDRS ETF | 73.14 | 0.47% | ||
| SMIN | Ishares MSCI India Small Cap ETF | 32.24 | 0.12% | 5.96 M | 0.74% |
| SMK | ProShares UltraShort MSCI Mexico Capped IMI | 28.48 | -2.16% | 1.15 M | 0.95% |
| SMLV | SPDR Russell 2000 Low Volatility | 94.09 | 0.31% | 0.25% | |
| SMN | ProShares UltraShort Basic Materls | 20.84 | -0.38% | 15.66 M | 0.95% |
| SOCL | Global X Funds | 21.75 | 0.28% | 0.65% | |
| SOIL | Global X Funds | 9.13 | 0.11% | 0.69% | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shs | 61.39 | 1.49% | ||
| SOXS | Direxion Daily Semiconductor Bear 3X Shs | 10.1 | -1.66% | ||
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | 125.53 | 0.51% | 362.61 M | 0.48% |
| SPFF | Global X Funds | 12.95 | 0.31% | ||
| SPHB | PowerShares Exchange-Traded Fund Trust II | 37.31 | 0.3% | ||
| SPHD | PowerShares Exchange-Traded Fund Trust II | 39.52 | 0.03% | ||
| SPHQ | PowerShares S&P 500 Hgh Qlty Prtfl | 26.23 | 0.04% | 0.43% | |
| SPLV | PowerShares Exchange-Traded Fund Trust II | 41.79 | -0.02% | 0.25% | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares ETF | 37.88 | 0.39% | ||
| SPXH | VelocityShares Volatility Hedged Large Cap ETF | 31.13 | -0.13% | ||
| SPXL | Direxion Large Cap Bull 3X Shares | 110.87 | 0.27% | ||
| SPXS | Direxion Daily Large Cap Bear 3X Shares | 10.51 | -0.19% | ||
| SPXU | ProShares UltraPro Short S&P 500 | 19.87 | -0.2% | 466.36 M | 0.93% |
| SPY | SPDR S&P 500 ETF Trust | 225.7 | 0.12% | 0.11% | |
| SPYG | SPDR S&P 500 Growth ETF | 106.41 | 0.17% | 0.2% | |
| SPYV | SPDR S&P 500 Value ETF | 110.78 | 0.14% | 0.2% | |
| SQQQ | ProShares Trust UltraPro Short QQQ ETF | 12.5 | -0.4% | 217.51 M | 0.95% |
| SRS | ProShares UltraShort Real Estate | 36.77 | -0.33% | 48.52 M | 0.95% |
| SRTY | ProShares UltraPro Short Russell2000 ETF | 12.8 | -1.61% | 73.39 M | 0.95% |
| SSG | ProShares UltraShort Semiconductors | 20.58 | -0.19% | 4.37 M | 0.95% |
| SSO | ProShares Ultra S&P500 | 77.65 | 0.25% | 3.23 B | 0.9% |
| SYE | SPDR MFS Systematic Core Equity ETF | 63.54 | -0.19% | ||
| SYG | SPDR MFS Systematic Growth Equity ETF | 63.32 | |||
| SYLD | Cambria ETF Trust | 33.07 | -0.16% | 0.59% | |
| SYV | SPDR MFS Systematic Value Equity ETF | 58.5 | -0.14% | ||
| SZK | ProShares UltraShort Consumer Goods | 18.68 | -0.05% | 6.43 M | 0.95% |
| TAN | Guggenheim Solar ETF | 16.76 | -5.15% | ||
| TAO | Claymore/AlphaShares China Real Est ETF | 19.18 | -2.44% | ||
| TDIV | First Trust Exchange Traded Fd VI | 29.92 | 0.23% | 0.5% | |
| TECL | Direxion Daily Tech Bull 3x Shs | 51.94 | 0.13% | ||
| TECS | Direxion Daily Tech Bear 3x Shs | 16.92 | -0.35% | ||
| TGR | iShares S&P Target Date Retirmt Incm ETF | ||||
| THD | iShares MSCI Thailand Inv Mrkt Index Fd | 70.4 | 1.22% | 534.44 M | 0.61% |
| THRK | SPDR Russell 3000 ETF | 168.86 | 0.01% | ||
| TILT | Flexshares Trust | 97.17 | 0.05% | ||
| TLL | ProShares UltraShort Telecom | 58.4 | 950 K | 0.95% | |
| TLTD | Flexshares Trust | 56.2 | 0.25% | ||
| TLTE | Flexshares Trust | 45.02 | 0.58% | ||
| TNA | Direxion Small Cap Bull 3X Shares | 103.8 | 1.5% | ||
| TOK | iShares MSCI Kokusai ETF | 54.67 | 0.09% | 491.68 M | 0.25% |
| TOTS | Direxion Shares Exchange Traded Fund Trust | 17.59 | |||
| TQQQ | ProShares UltraPro QQQ ETF | 132.88 | 0.31% | 587.82 M | 0.95% |
| TRSK | VelocityShares Tail Risk Hedged Large Cap ETF | 27.98 | 0.03% | ||
| TTFS | AdvisorShares Trust | 64.4 | -0.71% | 128.04 M | |
| TUR | Ishares Msci Turkey Inv Market Index Fd | 32.23 | -0.62% | 633.65 M | 0.61% |
| TWM | ProShares UltraShort Russell2000 | 23.32 | -1.06% | 274.54 M | 0.95% |
| TWOK | SPDR Series Trust | 80.44 | 0.74% | 0.12% | |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 19.37 | -1.68% | ||
| TZG | iShares S&P Target Date 2020 Indx Fd ETF | ||||
| TZO | iShares S&P Target Date 2035 Indx Fd ETF | ||||
| UAE | iShares MSCI UAE Capped ETF | 16.9 | 1.75% | ||
| UBR | ProShares Ultra MSCI Brazil Capped | 53.89 | 5.09% | 6.72 M | 0.95% |
| UCC | ProShares Ultra Consumer Services | 118.79 | 22.56 M | 0.95% | |
| UDOW | ProShares UltraPro Dow30 ETF | 96.99 | 0.04% | 132.56 M | 0.95% |
| UGE | ProShares Ultra Consumer Goods | 37.49 | 11.86 M | 0.95% | |
| UMDD | ProShares UltraPro MidCap400 ETF | 80.13 | 0.75% | 45.04 M | 0.95% |
| UMX | ProShares Ultra MSCI Mexico Capped IMI | 17.33 | 2.36% | 5.91 M | 0.95% |
| UPRO | ProShares UltraPro S&P 500 | 84.18 | 0.33% | 603.85 M | 0.95% |
| UPV | ProShares Ultra MSCI Europe | 36.66 | 1.11% | 26.26 M | 0.95% |
| UPW | ProShares Ultra Utilities | 39.19 | -0.2% | 24.55 M | 0.95% |
| URA | Global X Funds | 13.59 | -0.59% | 0.69% | |
| URE | ProShares Ultra Real Estate | 110.89 | 0.36% | 300.12 M | 0.95% |
| URTH | iShares Inc. | 73.59 | 0.38% | 141 M | 0.24% |
| URTY | ProShares UltraPro Russell2000 ETF | 121.6 | 1.7% | 210.79 M | 0.98% |
| USD | ProShares Ultra Semiconductors | 141.45 | 0.67% | 27.49 M | 0.95% |
| USMV | iShares Trust | 45.37 | 0.15% | 2.44 B | 0.15% |
| UTLT | DBX ETF TR TRACKERS REGULATED UTILITIE | 27.01 | 0.45% | ||
| UWM | ProShares Ultra Russell2000 | 113.51 | 1.01% | 1.8 B | 0.98% |
| UXI | ProShares Ultra Industrials | 49.73 | 0.44% | 30.99 M | 0.95% |
| UXJ | ProShares Ultra MSCI Pacific ex Japan | 33.55 | 2.05 M | 0.95% | |
| UYG | ProShares Ultra Financials | 93.57 | 0.3% | 838.59 M | 0.95% |
| UYM | ProShares Ultra Basic Materials | 50.41 | 0.5% | 114.14 M | 0.95% |
| VALX | Validea Market Legends ETF | 26.82 | 0.5% | ||
| VAW | Vanguard Materials ETF | 113.97 | 0.28% | 1.19 M | 0.14% |
| VB | Vanguard Index Funds | 130.12 | 0.43% | 8.83 M | 0.1% |
| VBK | Vanguard Small-Cap Growth ETF | 134.19 | 0.56% | 3.91 M | 0.1% |
| VBR | Vanguard Small-Cap Value ETF | 122.18 | 0.37% | 4.08 M | 0.1% |
| VCR | Vanguard Consumer Discretionary ETF | 130.12 | -0.22% | 1.27 M | 0.14% |
| VDC | Vanguard Consumer Staples ETF | 134.81 | 0.18% | 1.69 M | 0.14% |
| VDE | Vanguard Energy ETF | 105.93 | -0.16% | 2.76 M | 0.14% |
| VEA | Vanguard MSCI EAFE ETF | 36.46 | 0.22% | 20.8 M | 0.09% |
| VEGA | AdvisorShares Trust | 27.66 | 0.14% | 27.22 M | |
| VEGI | iShares Inc. | 24.76 | 0.24% | 39.52 M | 0.39% |
| VEU | Vanguard FTSE All-World ex-US ETF | 43.97 | 0.23% | 11.87 M | 0.15% |
| VFH | Vanguard Financials ETF | 60.04 | 0.2% | 2.01 M | 0.19% |
| VGK | Vanguard FTSE Europe ETF | 47.58 | 0.4% | 15.82 M | 0.12% |
| VGT | Vanguard Information Technology ETF | 123.17 | 0.14% | 5.11 M | 0.14% |
| VHT | Vanguard Health Care ETF | 127.9 | 0.88% | 3.04 M | 0.14% |
| VIDI | Vident International Equity Fund | 21.34 | -0.74% | 0.75% | |
| VIG | Vanguard Dividend Appreciation ETF | 85.84 | -0.02% | 18.9 M | 0.1% |
| VIOG | Vanguard Admiral Funds | 129.39 | 0.51% | 66 M | 0.23% |
| VIOO | Vanguard Admiral Funds | 125.37 | 0.45% | 154 M | 0.18% |
| VIOV | Vanguard Admiral Funds | 121.45 | 0.31% | 88 M | 0.23% |
| VIS | Vanguard Industrials ETF | 120.71 | 0.11% | 1.69 M | 0.14% |
| VLU | SPDR Series Trust | 89.72 | 0.52% | ||
| VLUE | iShares Trust | 71.06 | 0.27% | 133.19 M | 0.15% |
| VNM | Market Vectors Vietnam ETF. | 12.76 | 1.67% | ||
| VNQ | Vanguard REIT ETF | 80.82 | 0.26% | 21.03 M | 0.1% |
| VNQI | Vanguard International Equity Index Funds | 48.92 | 0.39% | 1.31 M | 0.27% |
| VO | Vanguard Mid-Cap ETF | 132.94 | 0.26% | 7.45 M | 0.1% |
| VOE | Vanguard Mid-Cap Value ETF | 98.19 | 0.16% | 2.4 M | 0.1% |
| VONE | Vanguard Scottsdale Funds | 103.63 | 0.13% | 290 M | 0.12% |
| VONG | Vanguard Scottsdale Funds | 108.69 | 0.18% | 238 M | 0.15% |
| VONV | Vanguard Scottsdale Funds | 98.72 | 0.13% | 207 M | 0.15% |
| VOO | Vanguard 500 Index Fund | 207.19 | 0.09% | 16.7 M | 0.05% |
| VOOG | Vanguard Admiral Funds | 110.4 | 0.15% | 232 M | 0.15% |
| VOOV | Vanguard Admiral Funds | 98.63 | 0.19% | 150 M | 0.15% |
| VOT | Vanguard Mid-Cap Growth ETF | 106.69 | 0.44% | 2.05 M | 0.1% |
| VOX | Vanguard Telecommunication Services ETF | 101.25 | 0.55% | 620 M | 0.14% |
| VPL | Vanguard MSCI Pacific ETF | 58.46 | 0.1% | 2.59 M | 0.12% |
| VPU | Vanguard Utilities ETF | 107.07 | -0.06% | 1.6 M | 0.14% |
| VRP | PowerShares Variable Rate Preferred ETF | 24.63 | 0.12% | ||
| VSS | Vanguard FTSE All Wd Ex US Small Cap ETF | 93.08 | 0.41% | 1.84 M | 0.2% |
| VT | Vanguard Total World Stock Idx Fd | 61.29 | 0.16% | 3.27 M | 0.18% |
| VTHR | Vanguard Scottsdale Funds | 104.16 | 0.21% | 87 M | 0.15% |
| VTI | Vanguard Total Stock Market ETF | 116.42 | 0.15% | 41.45 M | 0.05% |
| VTV | Vanguard Value ETF | 93.89 | 0.07% | 12.93 M | 0.1% |
| VTWG | Vanguard Scottsdale Funds | 112.67 | 0.61% | 119 M | 0.2% |
| VTWO | Vanguard Scottsdale Funds | 109.02 | 0.52% | 363 M | 0.23% |
| VTWV | Vanguard Scottsdale Funds | 103.83 | 0.22% | 61 M | 0.36% |
| VUG | Vanguard Growth ETF | 112.53 | 0.17% | 13.64 M | 0.1% |
| VUSE | Vident Core US Equity ETF | 29.34 | -0.17% | ||
| VV | Vanguard Large-Cap ETF | 103.39 | 0.15% | 4.85 M | 0.1% |
| VWO | Vanguard FTSE Emerging Markets ETF | 35.03 | 0.49% | 42.4 M | 0.15% |
| VXF | Vanguard Extended Market ETF | 96.69 | 0.43% | 3.55 M | 0.14% |
| VXUS | Vanguard Total International Stock ETF | 45.57 | 0.29% | 2.64 M | 0.14% |
| VYM | Vanguard High Dividend Yield ETF | 76.39 | 0.13% | 7.61 M | 0.1% |
| WDIV | SPDR S&P Global Dividend | 61.21 | 0.18% | 0.4% | |
| WMCR | Claymore/Sabrient Stealth ETF | 29.98 | -1.33% | 0.53% | |
| WMW | DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 | 24.87 | 0.12% | ||
| WOOD | iShares S&P Global Timbr & Frstry Idx | 53.47 | 0.07% | 327.25 M | 0.48% |
| WPS | iShares S&P Develpd ex US Prprty Indx Fd | 33.26 | 0.3% | 181.85 M | 0.48% |
| WREI | Wilshire US REIT ETF | 46.22 | -0.25% | 0.32% | |
| XAR | SPDR Series Trust | 64.24 | 0.05% | ||
| XBI | SPDR S&P Biotech | 61.55 | 3.5% | 0.35% | |
| XES | SPDR S&P Oil & Gas Equipt & Servs. | 22.56 | -0.13% | 0.35% | |
| XHB | SPDR S&P Homebuilders | 34.28 | -0.2% | 0.35% | |
| XHE | SPDR Series Trust | 50.21 | 0.7% | 0.35% | |
| XHS | SPDR Series Trust | 53.25 | 0.98% | ||
| XLB | Materials Select Sector SPDR | 50.27 | 0.2% | 0.16% | |
| XLE | Energy Select Sector SPDR | 76.33 | -0.12% | 0.16% | |
| XLF | Select Sector Financial Slct Str SPDR Fd | 23.58 | 0.17% | 0.16% | |
| XLG | Rydex Russell Top 50 ETF | 159.06 | 0.14% | 499.36 M | 0.2% |
| XLI | Sector Spdr Trust Sbi | 62.99 | 0.1% | 0.16% | |
| XLK | Technology SPDR | 48.97 | 0.1% | 0.16% | |
| XLP | Consumer Staples Select Sect. SPDR | 52.06 | 0.19% | ||
| XLU | Utilities SPDR | 48.61 | -0.02% | ||
| XLV | Health Care SPDR | 69.46 | 0.75% | 0.16% | |
| XLY | Consumer Discretionary SPDR | 82.45 | -0.22% | ||
| XME | SPDR S&P Metals and Mining | 31.12 | 0.16% | 0.35% | |
| XMLV | PowerShares Exchange-Traded Fund Trust II | 40.54 | 0.07% | 0.25% | |
| XOP | SPDR S&P Oil & Gas Explore & Prod. | 42.23 | 0.19% | 0.35% | |
| XPH | SPDR S&P Pharmaceuticals | 40.01 | 2.33% | 0.35% | |
| XPP | ProShares Ultra FTSE China 25 | 44.7 | -0.25% | 39.69 M | 0.95% |
| XRT | SPDR S&P Retail | 44.48 | -0.58% | 0.35% | |
| XSD | SPDR S&P Semiconductor | 57.47 | 0.28% | 0.35% | |
| XSLV | PowerShares Exchange-Traded Fund Trust II | 43.4 | 0.25% | 0.34% | |
| XSW | SPDR Series Trust | 54.85 | 0.21% | ||
| XTL | SPDR Series Trust | 70.38 | 0.54% | 0.35% | |
| XTN | SPDR Series Trust | 54.92 | 0.36% | 0.35% | |
| YANG | Direxion Daily China Bear 3x Shares ETF | 18.03 | 0.78% | ||
| YAO | Claymore AlphaShares China All Cap ETF | 23.81 | -2.26% | ||
| YINN | Direxion Daily China Bull 3x Shares ETF | 14.08 | -0.85% | ||
| YMLI | Yorkville High Income Infrastructure MLP | 15.77 | 1.02% | 0.82% | |
| YMLP | Exchange Traded Concepts Trust | 25.76 | 0.04% | 0.82% | |
| YXI | ProShares Short FTSE China 25 | 27.55 | 0.33% | 5.28 M | 0.95% |