Popular ETF categories: Equity, Commodity, Bond, Currency.

ETFs

Strongest Trends Summary: ETFs

Equity

Large-cap

Equally-Weighted

Growth, Equally-Weighted, U.S. ETF is in the long-term up 362% in 14 years.
Large-cap, Blend, Equally-Weighted, Equity ETF is in the long-term up 243% in 14 years.
Large-cap, Equally-Weighted, Equity, U.S. ETFs on average are in the long-term up 298% in 14 years.

Value

Developed markets

Large-cap, Value, Developed markets ETFs on average are in the long-term down -56% below S&P in 14 years.
Large-cap, Value, EAFE ETFs on average are in the long-term down -57% below S&P in 14 years.

Other Value

Large-cap, High Dividend Yield, Value, U.S. ETFs on average are in the long-term up 238% in 14 years.

Other Large-cap

Dividend Growth, U.S. ETF is in the long-term up 242% in 14 years.

Developed markets

Value

Value, Developed markets ETFs on average are in the long-term down -49% below S&P in 14 years.
Value, EAFE ETFs on average are in the long-term down -51% below S&P in 14 years.

Energy

Energy, Equally-Weighted ETF is in the long-term down -71% below S&P in 11 years.
Uranium ETF is in the long-term down -95% below S&P in 11 years.

Health care

Equally-Weighted, Health care ETF is in the long-term up 294% in 15 years.
Health Care Equipment ETFs on average are in the long-term up 259% in 11 years.

Information Technology

Technology

Internet, U.S. ETFs on average are in the long-term up 674% in 14 years.
Software ETFs on average are in the long-term up 131% in 4 years.

Other Equity

EMU, Europe ETF is in the long-term down -64% below S&P in 17 years.
Italy ETF is in the long-term down -77% below S&P in 18 years.
Turkey ETF is in the long-term down -89% below S&P in 13 years.

Other ETFs

Large-cap, Equally-Weighted, U.S. ETFs on average are in the long-term up 256% in 14 years.
VIX, Volatility, U.S. ETFs on average are in the long-term down -100% in 14 years.

ETFs List

Symbol Company Name Price Change Total net assets Total expense ratio
AADR WCM/BNY Mellon Focused Growth ADR ETF 39.76 0.56% 12.27 M
AAIT iShares Trust 30.53 0 0.69%
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd ETF 54.24 0.2% 2.33 B 0.67%
ACIM SPDR Index Shares Fund 65.96 0.89% 0.25%
ACWI iShares MSCI ACWI Index Fund 59.36 0.07% 5.6 B 0.34%
ACWV iShares Inc. 72.45 0.14% 1.13 B 0.34%
ACWX iShares MSCI ACWI ex US Index Fund 40.09 0.3% 1.59 B 0.34%
ADRA BLDRS Asia 50 ADR Index 27.68 0.07%
ADRD BLDRS Developed Markets 100 ADR 19.92 0.1%
ADRE BLDRS Emerging Markets 50 ADR Index 32.03 0.38%
ADRU BLDRS Europe 100 ADR Index 19.06 -0.31%
AFK Market Vectors Africa 19.13 -0.67%
AGG iShares Barclays Aggregate Bond Fund 107.42 0.03% 16.17 B 0.08%
AGLS Accuvest Global Long Short ETF 19.38 30.66 M
AGND WisdomTree Barclays US Aggt Bd Ngt Dur ETF 44.11 -0.25%
AGOL ETFS Asian Gold Trust 108.93 0.39%
AGQ ProShares Ultra Silver 31.36 -1.07% 482.47 M 0.95%
AGZ iShares Barclays Agency Bond Fund 112.19 -0.03% 373.88 M 0.2%
AGZD WisdomTree Barclays US Aggt Bd Zero Dur ETF 48.02 -0.27%
AIA iShares S&P Asia 50 Index Fund 45.67 0.04% 262.08 M 0.5%
AIRR First Trust RBA American Indl Rnsnc ETF 24.07 0.12%
ALD Allied Capital Corporation 42.51 -0.53% 504.55 M 0.55%
ALFA ETF Series Solutions 35.59 0.25% 64 0.95%
AMLP Alerian Mlp 12.72 0.55% 7.76 B
AMPS iShares Trust 50.32 9.89 M 0.3%
AND Global X Funds 7.74 -1.4%
ANGL Market Vectors ETF Trust 29.06 0.24%
AOA iShares S&P Aggressive Allocation Fd ETF 47.65 0.18% 235.68 M 0.3%
AOK iShares S&P Conservative Allocatn Fd ETF 32.58 0.12% 158.6 M 0.29%
AOM iShares S&P Moderate Allocation Fund ETF 35.42 0.17% 227.93 M 0.31%
AOR iShares S&P Growth Allocation Fund 40.78 0.22% 273.84 M 0.3%
ARGT Global X Funds 22.58 0.36% 0.75%
ASEA Global X Funds 12.89 0.65% 0.65%
ASHR db X-Trackers Harvest CSI 300 C 23.52 -1.05% 0.82%
ASHS Deutsche X-Trackers Hrvst CSI 500China A Sm Cp ETF 32.49 -0.93%
AUD Pimco Australia Bond Index Exchange-Traded Fund ETF
AUNZ WisdomTree Dreyfus NZ Dollar Fund 16.99 -0.35% 36.91 M
AUSE WisdomTree Pacific ex Japan Hgh Yd 51 -1.67% 55.14 M 0.58%
AXJL WisdomTree Pacific ex-Japan Ttl Div 56.71 -0.53% 52.58 M 0.48%
AXJS iShares Trust 52.38 5.74 M 0.75%
AXJV iShares MSCI Asia ex Japan Minimum Vol ETF 28.6 -0.1%
AZIA Global X Funds 8.35
BAB PowerShares Build America Bond Portfolio 28.91 0.17% 0.79%
BABS SPDR Nuveen Barclays Capital Build Amer 66.93 0.35%
BBC BioShares Biotechnology Clinical Trials ETF 19.32 6.15%
BBH Merrill Lynch Biotech HOLDRS ETF 109.25 1.71%
BBP BioShares Biotechnology Products ETF 33.96 3.67%
BBRC EGA Emerging Global Shares Trust 14.58 -2.08%
BDCL 2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041 19.52 -0.61%
BFOR Barron's 400 35.32 0.2% 0.65%
BIB ProShares Ultra Nasdaq Biotechnology ETF 42.04 4.32% 347.61 M 0.95%
BICK First Trust BICK Index Fund ETF 21.53 1.36% 0.64%
BIK SPDR S&P BRIC 40 20.99 0.5%
BIL SPDR Lehman 1-3 Month T Bill 45.71 0.13%
BIS ProShares UltraShort Nasdaq Biotech 33.23 -4.4% 43.26 M 0.95%
BIV Vanguard Intermediate-Term Bond ETF 82.45 0.1% 3.38 M 0.1%
BIZD Market Vectors BDC Income ETF 18.27 -0.11%
BJK Market Vectors Gaming 33.78 -0.64%
BKF iShares MSCI BRIC Index Fund 31.11 0.36%
BKLN PowerShares Exchange-Traded Fund Trust II 23.33 0.04% 0.65%
BLV Vanguard Long-Term Bond ETF 88.3 0.28% 580 M 0.1%
BND Vanguard Total Bond Market ETF 80.26 0.05% 19.29 M 0.1%
BNDX Vanguard Charlotte Funds 54.17 0.2% 969 M 0.2%
BNO United States Brent Oil Fund, LP 15.45 0.75% 25.84 M 0.98%
BOIL ProShares Trust II 18.42 6.66% 21.21 M 0.95%
BOND PIMCO ETF Trust 103.92 0.07% 0.55%
BRAF Global X Funds 5.33 0.77%
BRAQ Global X Funds 12.03 2.3% 0.77%
BRAZ Global X Funds 8.81 1.73% 0.69%
BRF Market Vectors Brazil Small Cap ETF 15.58 1.76%
BRXX Emerging Global Shares INDXX Brazil Infr 6.2 0.85%
BRZU Direxion Shares Exchange Traded Fund Trust 28.33 8.92%
BSCF Claymore Exchange-Traded Fund Trust 21.67
BSCG Claymore Exchange-Traded Fund Trust 22.07 0%
BSCH Claymore Exchange-Traded Fund Trust 22.64
BSCI Claymore Exchange-Traded Fund Trust 21.19 0.05%
BSCJ Claymore Exchange-Traded Fund Trust 21.13 0.02%
BSCK Claymore Exchange-Traded Fund Trust 21.16 -0.05%
BSCL CLAYMORE EXCHANGE-TRADED FD TR 20.96 0.07%
BSCM CLAYMORE EXCHANGE-TRADED FD TR 20.85 0.05%
BSJF Claymore Exchange-Traded Fund Trust 25.73
BSJG Claymore Exchange-Traded Fund Trust 25.81
BSJH Claymore Exchange-Traded Fund Trust 25.85 0.08%
BSJI Claymore Exchange-Traded Fund Trust 25.27 0.16%
BSJJ Guggenheim BulletShares 2019 Hi 24.22 0.04%
BSJK Guggenheim BulletShares 2020 Hi 24.38 0.16%
BSV Vanguard Short-Term Bond ETF 79.25 0.04% 14.28 M 0.1%
BTAL FQF Trust 19.41 -0.21%
BWX SPDR Lehman International Treasury Bond 25.71 0.27% 0.5%
BWZ SPDR Barclays Capital Short Term Int ETF 29.23 0.1% 0.35%
BYLD iShares Yield Optimized Bond ETF 24.63 0.02%
BZF WisdomTree Dreyfus ETF BZ Real Fnd 17.09 0.59% 33.41 M 0.45%
BZQ ProShares UltraShort MSCI Brazil Capped 19.47 -5.02% 16.77 M 0.95%
CANE Teucrium Sugar Fund 12.26 -0.08%
CARZ First Trust Exchange-Traded Fund II 34.82 0.23% 0.7%
CBND SPDR Series Trust 31.44 -0.23% 0.16%
CCX WisdomTree Trust 17.14 12.1 M 0.55%
CCXE WisdomTree Intl Basic Materials Fund 24.12 21.52 M 0.58%
CDC Compass EMP US EQ Inc 100 EnhVol Wtd ETF 41.62 0.05%
CEMB iShares Emerging Markets Corporate Bond ETF 49.43 -0.18% 25.22 M 0.6%
CEW WisdomTree Dreyfus Emerging Currency Fd 17.49 0.17% 139.47 M 0.55%
CFA Compass EMP US 500 Vol Wtd ETF 40.75 0.22%
CFGE Calamos Focus Growth ETF 10.47
CFO Compass EMP US 500 Enh Vol Wtd ETF 40.72 0.15%
CGW Claymore S&P Global Water Index 28.5 -0.97%
CHEP FQF Trust 27.6
CHIE Global X China Energy ETF 9.9 -0.2% 0.65%
CHII Global X China Industrials ETF 11.9 0.65%
CHIM Global X China Materials ETF 13.56 0.65%
CHIQ Global X China Consumer ETF 11.19 -0.36% 0.65%
CHIX Global X China Financials ETF 12.8 0.08% 0.65%
CHNA PowerShares China A-Share Portf 25.86 0.6%
CIU iShares Lehman Intermdte Credit Bnd 107.76 0.06% 5.73 B 0.2%
CIZ Compass EMP Dev 500 Enh Vol Wtd ETF 28.3 -0.74%
CLY iShares 10+ Year Credit Bond Fund ETF 58.26 0.36% 284.31 M 0.2%
CMBS iShares Trust 50.68 0.28% 89.56 M 0.25%
CMD Proshares Trust II 79.66 1.22% 3.28 M 0.95%
CMDT iShares Dow Jones-UBS Roll Sel Cmdty ETF 36.23 -0.44%
CMF iShares S&P California Mun Bnd Fnd 115.06 0.04% 260.5 M 0.25%
CN Deutsche X-Trackers Hvst MSCI All China Eq ETF 28.84
CNDA Index IQ Canada Small Cap ETF 16.32 -0.25% 0.69%
CNPF Global X Funds
COBO ProShares Trust 100.7 0.94%
COMT iShares Commodities Select Strategy ETF 33.86 0.24%
COPX Global X Copper Miners ETF 20.21 -0.25% 0.65%
CORN Teucrium Corn Fund 18.57 -0.3%
CORP PIMCO ETF Trust 101.45 -0.21% 0.2%
CPER United States Copper Index Fund ETV 16.27 -0.73% 3.06 M 0.93%
CPI Cpi Inflation Hedged 26.88 0.06% 0.48%
CQQQ Guggenheim China Technology ETF 34.91 -1.68%
CRBQ Jefferies CRB Global Commodity ETF 30.24 0.65%
CRED iShares Core U.S. Credit Bond ETF 108.57 0.14%
CROC ProShares Trust II 56.09 1.06%
CROP Index IQ ETF Trust 31.48 0.17%
CSD Claymore Beacon Spin-Off 43.78 -1.12%
CSF Compass EMP US Discv 500 Enh Vol Wtd ETF 40.86 -0.06%
CSJ iShares Barclays 1-3 Year Credit Bond Fd 104.74 -0.01% 13.26 B 0.2%
CSM ProShares Credit Suisse 130/30 55.74 0.16% 247.1 M 0.45%
CU First Trust ISE Global Copper Index Fund 9.61 0.7%
CURE Direxion Shares Exchange Traded Fund Trust 28.28 2.43%
CUT Claymore/Clear Global Timber Index 24.83 -1.62%
CVY Claymore/Zacks Multi-Asset Inc Idx 20.23 -0.98%
CWB SPDR Barclays Capital Convertible SecETF 46.41 0.56% 0.4%
CWI SPDR MSCI ACWI ex-US 31.32 0.06% 0.34%
CXA SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd 24.99 0.2%
CYB WisdomTree Dreyfus Chinese Yuan Fd 23.34 -0.47% 170.15 M 0.45%
CZA Claymore/Zacks Mid-Cap Core 54.76 -1.52%
DAX Recon Capital DAX Germany ETF 24.92 0.17%
DBA PowerShares DB Agriculture Fund 19.75 -0.4% 1.01%
DBAP db X-Trackers MSCI AC Asia Paci 22.73 0.4% 0.6%
DBAW Deutsche X-Trackers MSCI AW exUS Hdgd Eq ETF 23.92 0.08%
DBB Powershares DB Base Metals Fund 14.96 -1.12% 0.78%
DBBR DBX ETF Trust 10.07 2.03% 0.6%
DBC PowerShares DB Com Indx Trckng Fund 15.54 0.19% 0.93%
DBE PowerShares DB Energy Fund 13.54 1.2% 0.78%
DBEF DBX ETF Trust 28.19 0.25% 0.35%
DBEM DBX ETF Trust 18.85 0.2% 0.65%
DBEU db X-Trackers MSCI Europe Hedge 25.31 0.32% 0.45%
DBGR DBX ETF Trust 25.19 0.01% 0.45%
DBIZ AdvisorShares Trust 24.05 5.46 M
DBJP DBX ETF Trust 38.01 0.03% 0.45%
DBKO Deutsche X-Trackers MSCI South Kor Hdgd Eq ETF 24.33 0.18%
DBMX Deutsche X-Trackers MSCI Mexico Hedged Eq ETF 19.5 0.36%
DBO PowerShares DB Oil Fund 9.55 0.84% 0.79%
DBP PowerShares DB Precious Metals Fd 34.33 0.12% 0.79%
DBS PowerShares DB Silver Fund 24.61 -0.44% 0.79%
DBU WisdomTree International Utilities Fund 16.29 30.25 M 0.58%
DBUK db X-Trackers MSCI United Kingd 20.15 0.45%
DBV Powershares DB G10 Currency Harvest Fund 24.92 -0.2% 0.81%
DDG ProShares Short Oil & Gas 22.82 1.81 M 0.95%
DDM ProShares Ultra Dow30 84.83 0.11% 281.68 M 0.95%
DEF Claymore/Sabrient Defensive Eq Idx 39.23 -2.03%
DEM WisdomTree Emerging Markets Eqty Incm Fd 36.61 -0.46% 3.89 B 0.63%
DES WisdomTree SmallCap Dividend Fund 82.85 -0.02% 1.06 B 0.38%
DEW WisdomTree Europe High-Yldg Eq F 43.44 -0.68% 123.53 M 0.58%
DFE WisdomTree Europe SmallCap Div Fd 53.97 -0.35% 1.45 B 0.58%
DFJ WisdomTree Japan SmallCap Div Fd 62.34 -0.87% 284.11 M 0.58%
DGL PowerShares DB Gold Fund 36.51 0.47% 0.79%
DGRE WisdomTree Emerging Markets Dividend Growth Fund 20.59 -0.29% 19.94 M 0.63%
DGRO iShares Core Dividend Growth ETF 29.17 0.07%
DGRS WisdomTree U.S. SmallCap Dividend Growth Fund 34.24 -0.18%
DGRW WisdomTree Trust 33.52 -0.3% 104.8 M 0.28%
DGS WisdomTree Emerging Mkts Small Cp Div Fd 38.53 -0.06% 1.81 B 0.63%
DGT SPDR DJ Global Titans 70.04 -0.09% 0.5%
DHS WisdomTree High-Yielding Equity Fd 67.58 -0.28% 797.59 M 0.38%
DIA SPDR Dow Jones Industrial Average ETF 199.05 0.04% 0.17%
DIG ProShares Ultra Oil & Gas 44.63 -0.53% 132.84 M 0.95%
DIM WisdomTree Intl. MidCap Dividend F 55.22 -0.38% 141.08 M 0.58%
DIV Global X Funds 24.9 0.12% 0.45%
DLN WisdomTree LargeCap Dividend Fund 80.54 -0.16% 1.82 B 0.28%
DLS WisdomTree Intl. SmallCap Div Fd. 59.56 -0.67% 924.01 M 0.58%
DNL WisdomTree Japan Hgh-Yildg Eqty Fd 45.47 -0.07% 62.01 M 0.58%
DNO United States Short Oil Fund 63 0% 11.41 M 0.9%
DOG ProShares Short Dow30 18.88 -0.05% 282.95 M 0.95%
DOL WisdomTree Intl. LargeCap Div Fd 42.7 -0.72% 315.28 M 0.48%
DON WisdomTree MidCap Dividend Fund 94.9 -0.15% 993.15 M 0.38%
DOO WisdomTree Internationl Dvdnd Ex Fncl Fd 37.21 -0.61% 349.55 M 0.58%
DPK Direxion Daily Dpd Mkts Bear 3x Shs 24.5 -0.37%
DRN Direxion Daily Real Estate Bull 3X 20.22 0.8%
DRV Direxion Daily Real Estate Bear 3X 13.46 -0.59%
DRW WisdomTree Int Real Estate Fund 24.91 -3.19% 127.73 M 0.58%
DSI iShares MSCI KLD 400 Social Idx Fd 83.25 0.07% 340.49 M 0.5%
DSUM PowerShares Chinese Yuan Dim Sum Bond Portfolio 21.64 -0.23% 0.45%
DTD WisdomTree Total Dividend Fund 81.79 -0.33% 419.95 M 0.28%
DTH WisdomTree DEFA High-Yldg Eqty Fd 37.92 -0.79% 304.75 M 0.58%
DTN WisdomTree Dividend Top 100 Fund 81.08 -0.34% 1.13 B 0.38%
DUG ProShares UltraShort Oil & Gas 36.5 0.44% 56.17 M 0.95%
DUST Direxion Shares Exchange Traded Fund Trust 64.35 -4%
DVY iShares Select Dividend ETF 89.23 0.03% 13.09 B 0.4%
DVYA iShares Inc. 44.72 -0.07% 46.25 M 0.49%
DVYE iShares Inc. 33.93 0.47% 173.95 M 0.49%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio ETF 78.62 0.14%
DWAS PowerShares DWA SmallCap Momentum Portfolio 41 0.79%
DWAT Arrow DWA Tactical ETF 10.39 0.14%
DWM WisdomTree DEFA 46.22 -0.56% 569.19 M 0.48%
DWX SPDR S&P International Dividend 35.58 -0.01% 0.45%
DXD ProShares UltraShort Dow30 13.97 -0.04% 222.45 M 0.95%
DXGE WisdomTree Germany Hedged Equity Fund 28.44 0.09% 9.44 M 0.48%
DXJ WisdomTree Japan Hedged Equity Fund 50.76 -0.99% 11.44 B 0.48%
DXJS WisdomTree Trust 36.68 -0.22%
DXKW WisdomTree Korea Hedged Equity Fund 21.86 0.73% 8.15 M 0.58%
DXPS WisdomTree Trust 23.42 0.44%
DZK Direxion Daily Dpd Mkts Bull 3X Shs 44.93 0.32%
EBND SPDR Series Trust 26.55 0.76% 0.5%
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 36.2 -1.31% 298.57 M 0.61%
ECNS iShares Trust 40.35 -0.71% 32.34 M 0.61%
ECON EGA Emerging Global Shares Trust 21.5 -0.46% 0.85%
EDC Direxion Daily Emr Mkts Bull 3x Shs 49.67 1.72%
EDEN Ishares MSCI Denmark Capped ETF 50.42 0.62% 50.09 M 0.53%
EDIV SPDR Index Shares Fund 25.83 0.47%
EDOG ALPS Emerging Sector Dividend Dogs ETF 21.39 0.68%
EDV Vanguard Extended Duration ETF 108.07 0.06% 202 M 0.12%
EDZ Direxion Daily Emr Mkts Bear 3x Shs 27 -1.71%
EEB Guggenheim BRIC ETF 28.35 -0.87%
EEHB PowerShares Exchange-Traded Fund Trust II 15.04
EELV PowerShares Exchange-Traded Fund Trust II 20.62 0.29% 0.45%
EEM iShares MSCI Emerging Markets Indx 34.28 0.59% 31.75 B 0.67%
EEMA iShares MSCI Emerging Markets Asia ETF 51.56 0.02%
EEME iShares Inc. 38.46 10.18 M 0.49%
EEML iShares Trust 33.13 12.88 M 0.49%
EEMS iShares Inc. 39.98 0.96% 38.41 M 0.67%
EEMV iShares Inc. 47.95 -0.06% 2.04 B 0.25%
EES WisdomTree SmallCap Earnings Fund 98.04 -0.17% 439.57 M 0.38%
EET ProShares Ultra MSCI Emerging Markets 49.58 1.19% 39.69 M 0.95%
EEV ProShares UltraShrt Mrkt 17.13 -1.21% 60.03 M 0.95%
EFA iShares MSCI EAFE Index Fund 57.66 0.23% 53.96 B 0.34%
EFAV iShares MSCI EAFE Minimum Volatility ETF 60.89 0.38% 1.06 B 0.2%
EFG iShares MSCI EAFE Growth Index 63.4 0.27% 1.79 B 0.4%
EFNL Ishares MSCI Finland Capped ETF 32.87 1.61% 36.61 M 0.53%
EFO ProShares Ultra MSCI EAFE 87.35 0.37% 22.35 M 0.95%
EFU ProShares UltraShort MSCI EAFE 36.24 4.59 M 0.95%
EFV iShares MSCI EAFE Value Index 47.31 0.17% 2.48 B 0.4%
EFZ ProShares Short MSCI EAFE 31.95 -0.27% 49.35 M 0.95%
EGPT Market Vectors Egypt Index ETF 26.42 0.69%
EGRW iShares Inc. 48.49 5.45 M 0.49%
EIDO iShares MSCI Indons Invstbl Mrkt Indx Fd 22.8 0.66% 467.5 M 0.61%
EIRL iShares MSCI Irld Cp Invstb Mrkt Indx Fd 37.11 0.27% 174.55 M 0.5%
EIS iShares MSCI Israel Capped Inv Mar ETF 46.38 0.17% 105.09 M 0.61%
ELD WisdomTree Trust 35.54 0.03% 923.94 M 0.55%
EMAG Market Vectors Emerg Mkt Aggt Bd ETF 20.9 0.29%
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 110.09 0.15% 3.73 B 0.6%
EMBB SPDR MSCI EM Beyond BRIC ETF 53.64
EMCB WisdomTree Trust 69.55 -0.5% 105.04 M 0.6%
EMCD SPDR Series Trust 30.15 0.5%
EMCG WisdomTree Trust 19.67 -1.28%
EMCR EGA Emerging Global Shares Trust 17.26
EMDD EGA Emerging Global Shares Trust 16.83 0.85%
EMDI iShares Inc. 46.16 5.67 M 0.67%
EMEY iShares Inc. 24.77 1.79 M 0.67%
EMFM Global X Next Emerging & Fronti 18.55 0.82% 0.58%
EMFT SPDR Index Shares Fund 45.43
EMHY iShares Emerging Markets High Yield Bond ETF 48.27 0.02% 181.41 M 0.65%
EMIF S&P Emerging Markets Infrastruct. Ind Fd 27.34 -0.54% 108.76 M 0.75%
EMLC Market Vectors Emerging Mkts Local ETF 17.6 0.4%
EMLP First Trust North American Energy Infrastructure Fund 25.27 0.28% 0.95%
EMSH ProShares Shrt Term USD Emrg Mkts Bd ETF 76.91
ENFR ALPS Alerian Energy Infrastructure ETF 23.98 0.59%
ENGN iShares Trust 48.94 14.89 M 0.3%
ENOR Ishares MSCI Norway Capped ETF 21.44 0.52% 15.87 M 0.53%
ENY Claymore/SWM Canadian Energy Income ETF 9.03 -1.53%
ENZL iShares Trust 39.48 -0.08% 168.93 M 0.51%
EPHE iShares MSCI Philippines Investable 30.73 0.64% 320.32 M 0.61%
EPI WisdomTree India Earnings Fund 19.83 0.25% 939.06 M 0.83%
EPOL iShares MSCI Poland Investable ETF 17.95 0.62% 308.38 M 0.61%
EPP iShares MSCI Pacific ex-Japan Idx 39.38 -0.51% 2.85 B 0.5%
EPRO AdvisorShares EquityPro ETF 27.56
EPS WisdomTree Earnings 500 Fund 77.91 -0.68% 101.35 M 0.28%
EPU iShares MSCI All Peru Capped Index Fund 32.14 -0.06% 249.98 M 0.61%
EPV ProShares UltraShort FTSE Europe ETF 52.12 -0.9% 37.5 M 0.95%
EQL ALPS Equal Sector Weight 60.52 0.03% 0.54%
EQLT ALPS Workplace Equality ETF 30.61 0.23%
ERUS Ishares Msci Russia Capped Index Fund 32.56 -0.09% 288.56 M 0.61%
ERX Direxion Daily Energy Bull 3X Shs 41.54 -0.57%
ERY Direxion Daily Energy Bear 3X Shs 9.18 0.55%
ESR iShares MSCI Emrg Mrkt Estrn Erp Indx Fd 15.82 148.43 M 0.67%
EUDG WisdomTree Europe Dividend Growth ETF 20.9 -0.12%
EUFN Ishares MSCI Europe Fincls Sctr Indx Fd 18.93 0.05% 489.76 M 0.48%
EUFX ProShares Short Euro 45.38 -0.22%
EUM ProShares Short MSCI Emerging Mark 25.51 -0.58% 323.63 M 0.95%
EUMV iShares MSCI Europe Minimum Volatility ETF 20.98 0.52%
EUO ProShares UltraShort Euro 27.46 -0.29% 410.45 M 0.95%
EURL Direxion Daily FTSE Europe Bull 3X Shrs ETF 19.54 1.03%
EUSA iShares MSCI USA Index Fund 47.85 0.23% 150.97 M 0.15%
EVAL iShares Inc. 36.84 18.13 M 0.49%
EVX Market Vectors Environmental Service ETF 75.97 0.03%
EWA iShares MSCI Australia Index Fund 20.05 -0.74% 1.77 B 0.51%
EWAS Ishares MSCI Australia Small Cap ETF 15 2.13 M 0.59%
EWC iShares MSCI Canada Index 26.07 -0.53% 3.03 B 0.51%
EWCS Ishares MSCI Canada Small Cap ETF 16.73 2.4 M 0.59%
EWD iShares MSCI Sweden Index 28.5 0.53% 567.8 M 0.51%
EWEM Rydex ETF Trust 27.38 0.52%
EWG iShares MSCI Germany Index Fund 26.31 0.15% 5.96 B 0.51%
EWGS Ishares MSCI Germany Small Cap ETF 40.63 40.11 M 0.59%
EWH iShares MSCI Hong Kong Index Fund 19.43 -0.36% 1.93 B 0.51%
EWHS iShares Trust 23.46 7.53 M 0.59%
EWI iShares MSCI Italy Index 24.14 1.26% 1.3 B 0.5%
EWJ iShares MSCI Japan Index 49.76 0.18% 14.03 B 0.5%
EWK iShares MSCI Belgium Investable Mkt 17.33 0.76% 74.81 M 0.5%
EWL iShares MSCI Switzerland Index Fund 29.25 0.07% 1.09 B 0.51%
EWM iShares MSCI Malaysia Index Fund 27.87 0.61% 761.1 M 0.51%
EWN iShares MSCI Netherlands Investable 24.08 0.5% 266.12 M 0.5%
EWO iShares MSCI Austria Investable Mkt 16.5 0.27% 92.21 M 0.51%
EWP iShares MSCI Spain Capped ETF 26.42 0.53% 1.59 B 0.51%
EWQ iShares MSCI France Index 24.43 0.25% 379.14 M 0.51%
EWRI Rydex ETF Trust 43.64 0.4%
EWRM Rydex ETF Trust 43.02 0.41%
EWRS Rydex ETF Trust 35.4 0.45%
EWS iShares MSCI Singapore Index Fund 20.01 0.3% 984.69 M 0.51%
EWSS iShares Trust 21.09 16.34 M 0.59%
EWT iShares MSCI Taiwan Index 29.16 0.34% 2.96 B 0.61%
EWU iShares MSCI United Kingdom Index 30.41 0.16% 4.24 B 0.51%
EWUS Ishares MSCI United Kingdom Small Cap ETF 33.61 -0.15% 38.78 M 0.59%
EWV ProShares UltraShort MSCI Japan 39.93 -0.52% 10.58 M 0.95%
EWW iShares MSCI Mexico Inv. Mt. Idx. 43.7 1.02% 2.67 B 0.5%
EWX SPDR S&P Emerging Markets Small Cap (ETF 39.24 0.36% 0.65%
EWY iShares MSCI South Korea Index Fund 53.09 0.61% 4.2 B 0.61%
EWZ iShares MSCI Brazil Index 32.29 2.7% 4.25 B 0.61%
EWZS iShares MSCI Brazil Small Cap Index ETF 10.74 1.8% 31.53 M 0.61%
EXI iShares S&P Global Industrials Sec 75.84 0.08% 348.67 M 0.48%
EXT WisdomTree Total Earnings Fund 80.15 -0.84% 71.17 M 0.28%
EZA iShares MSCI South Africa Index 50.14 0.66% 519.48 M 0.61%
EZJ ProShares Ultra MSCI Japan 90.26 27.44 M 0.95%
EZM WisdomTree MidCap Earnings Fund 103.52 -0.27% 514.68 M 0.38%
EZU iShares MSCI EMU Index 34.36 0.39% 10.28 B 0.5%
EZY WisdomTree LargeCap Value Fund 68.38 -0.61% 26.36 M 0.38%
FAB First Trust Mult Cap Val Alpha Fnd 51.06 0.33%
FAD First Trust Mult Cap Grwth Alp Fnd 53 0.44%
FAN First Trust Global Wind Energy 11.42 0.35%
FAS Direxion Daily Financial Bull 3X Shares 41.83 0.48%
FAUS First Trust Exchange Traded AlphaDEX Fund II 28.1
FAZ Direxion Daily Financial Bear 3X Shares 21.29 -0.47%
FBT First Trust NYSE Arca Biotchnlgy Indx Fd 94.03 2.24%
FBZ First Trust Exchange Traded AlphaDEX Fund II 13.24 1.14%
FCA First Trust Exchange Traded AlphaDEX Fund II 18.46 -0.86%
FCAN First Trust Exchange Traded AlphaDEX Fund II 23.2 0.8%
FCG First Trust ISE Revere Natural Gas 26.66
FCHI iShares Trust 47.91 27.22 M 0.73%
FCOM Fidelity MSCI Telecom Svcs ETF 32.53 0.55%
FDD First Trust DJ STOX Sel Div 30 IDX 11.81 0.6%
FDIS Fidelity MSCI Consumer Discretionary ETF 32.59 -0.12%
FDIV First Trust Strategic Income ETF 49.95 0.02%
FDL First Trust Morningstar Divid Ledr 27.95 0.05%
FDM First Trust Dow Jones Sel.MicroCap 44.33 0.11%
FDN First Trust DJ Internet Index Fund 80.83 0.2%
FDT First Trust Exchange Traded AlphaDEX Fund II 47.2 0.23% 0.8%
FDTS First Trust Exchange Traded AlphaDEX Fund II 33 0.8%
FEM First Trust Exchange Traded AlphaDEX Fund II 19.86 0.51%
FEMB First Trust Emerging Mkts Lcl Ccy Bd ETF 39.71 0.17%
FEMS First Trust Developed Markets Small Cap AlphaDex Fund 29.75 0.76% 0.8%
FENY Fidelity MSCI Energy Index ETF 21.47 -0.16%
FEP First Trust Europe AlphaDEX Fund 28.94 0.49% 0.8%
FEU SPDR STOXX Europe 50 ETF 29.65 0.17% 0.29%
FEUZ First Trust Eurozone AlphaDEX Fund ETF 32.43 1.44%
FEX First Trust Large Cap Core Alp Fnd 49.3 0.16%
FEZ SPDR EURO STOXX 50 ETF 33.18 0.33% 0.29%
FFR First Trust FTSE EPRA G R E Idx Fd 41.73 0.27%
FGD First Trust DJ Gbl Sel Divd IdxFnd 23.26 0.22%
FGM First Trust Exchange Traded AlphaDEX Fund II 36.19 0.46% 0.8%
FHK First Trust Exchange Traded AlphaDEX Fund II 32.02 0.8%
FHLC Fidelity MSCI Health Care Index ETF 33.23 1.03%
FIDU Fidelity MSCI Industrials Index ETF 32.64 0.06%
FILL iShares Inc. 20.46 0.15% 5.21 M 0.39%
FINU ProShares Trust 132.5 0.82%
FINZ ProShares Trust 7.88 0.21%
FIVZ PIMCO 3-7 Year US Treasury Index Fund 80.45 0.15%
FIW First Trust ISE Water Index Fund 40.1 0.4%
FJP First Trust Exchange Traded AlphaDEX Fund II 48.06 0.38%
FKO First Trust Exchange Traded AlphaDEX Fund II 22.09 1.52%
FKU First Trust Exchange Traded AlphaDEX Fund II 32.44 0.28% 0.8%
FLAG Exchange Traded Concepts Trust 38.33 -0.08% 0.85%
FLM First Trust ISE Glbl Eng & C Indx 49.53 -0.01%
FLN First Trust Exchange Traded AlphaDEX Fund II 17.97 1.37%
FLOT iShares Trust 50.72 0.02% 3.69 B 0.2%
FLRN SPDR Barclays Investment Grade Floating Rate ETF 30.66 0.26% 0.15%
FLTR Market Vectors ETF Trust 25.03 0.12%
FM iShares MSCI Frontier 100 ETF 24.62 0.04% 596.73 M 0.79%
FMAT Fidelity MSCI Materials Index ETF 29.28 0.38%
FMB First Trust Managed Municipal ETF 50.95 0.14%
FMF First Trust Morningstar Managed Futures Strategy Fund 46.95 0.04% 0.95%
FMK First Trust Exchange-Traded AlphaDEX Fund 28.34 0.14% 0.7%
FNCL Fidelity MSCI Financials Index ETF 34.99 0.17%
FNDA Schwab Fundamental U.S. Small Company Index ETF 34.38 0.29% 64.35 M 0.32%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 32.95 0.15% 68.01 M 0.32%
FNDC Schwab Fundamental International Small Company Index ETF 28.24 0.25%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF 23.52 0.81%
FNDF Schwab Fundamental International Large Company Index ETF 25.11 0.12%
FNDX Schwab Fundamental U.S. Large Company Index ETF 32.98 0.06% 90.03 M 0.32%
FNI First Trust ISE ChIndia Index Fund 27.35 0.11%
FNK First Trust Exchange-Traded AlphaDEX Fund 33.26 0.12%
FNX First Trust Mid Cap Core Alpha Fnd 56.94 0.33%
FNY First Trust Exchange-Traded AlphaDEX Fund 31.69 0.52%
FONE First Trust NASDAQ CEA Smartphone Index Fund 41.42 -0.17% 0.7%
FORX PIMCO ETF Trust 42.77 0.65%
FPA First Trust Exchange Traded AlphaDEX Fund II 27.12 -0.15%
FPE First Trust Preferred Securities and Income ETF ETF 18.99 0.16% 0.85%
FPX First Trust IPOX-100 Index Fund 54.51 0.44%
FPXI First Trust International IPO ETF 25.52
FRAK Market Vectors ETF Trust 18.56 -0.64%
FRI First Trust S&P REIT Index Fund 22.6 0.18%
FRN Claymore/BNY Mellon Frontier Markets ETF 11.45 -3.86%
FSTA Fidelity MSCI COnsumer Staples 31.38 0.03%
FSZ First Trust Exchange Traded AlphaDEX Fund II 40.23 0.11%
FTA First Trust Large Cap Value Opp Fnd 47.46 0.19%
FTC First Trust Large Cap GO Alpha Fnd 49.61 0.32%
FTCS First Trust Strateg Val Idx Fnd 41.18 0.07%
FTEC Fidelity MSCI Information Technology ETF 37.38 0.19%
FTGC First Trust Global Tactical Commodity Strategy Fund ETF 20.23 -0.15%
FTHI First Trust High Income ETF 21.54 0.63%
FTLB First Trust Low Beta Income ETF 21.24
FTSD Franklin Short Duration U.S. Go 97.3 -0.04% 27.67 M 0.43%
FTSL First Trust Exchange-Traded Fund IV 48.48 0.03%
FTSM First Trust Enhanced Short Maturity ETF 59.9 -0.03%
FTW First Trust Exchange Traded AlphaDEX Fund II 30.3 0.8%
FTY iShares FTSE NAREIT Real Est 50 Ind 46.4 77.91 M 0.48%
FUTY Fidelity MSCI Utilities Index ETF 31.67 0.06%
FV First Trust Dorsey Wright Focus 5 ETF 23.48 0.21%
FVD First Trust Value Line Dividend Indx Fnd 28.19 -0.04%
FVI First Trust Value Line Eq All Fnd
FVL First Trust Value Line 100 Fund 21.85 0.02%
FWDB AdvisorShares Trust 25.21 24.3 M
FWDD AdvisorShares Trust 45.61 24.08 M
FWDI AdvisorShares Trust 24.26 -2.33% 18.93 M
FXA Guggenheim CurrencyShares Australian 71.79 -0.5% 0.4%
FXB Guggenheim CurrencyShares British 119.74 -0.11% 0.4%
FXC Guggenheim CurrencyShares Canadian 73 -0.29% 0.4%
FXCH CurrencyShares Chinese Renminbi Trust 70.4
FXD First Trust Cnsmer Disry Alpha Fnd 35.9 -0.03%
FXE Guggenheim CurrencyShares Euro Trust 101.52 0.16% 0.4%
FXF CurrencyShares Swiss Franc Trust 92.88 -0.21%
FXG First Trust Cnsumer Stapl Alpha Fd 45.93 0.2%
FXH First Trust Health Care AlphaDEX Fd 58.23 0.95%
FXI iShares FTSE/Xinhua China 25 Index 33.97 -0.26% 5.09 B 0.73%
FXL First Trust Tech AlphaDEX Fnd 38.49 0.34% 0.7%
FXN First Trust Energy AlphaDEX Fd 16.85 -0.06%
FXO First Trust Financials AlphaDEX Fd 27.19 0.22%
FXP ProShares UltraSh FTSE/Xinhua China 25 35.57 0.48% 111.06 M 0.95%
FXR First Trust Ind/Prod AlphaDEX Fd 33.38 0.12%
FXS CurrencyShares Swedish Krona Trust 105.25 0.4%
FXSG CurrencyShares Singapore Dollar Trust 68.53 0.81% 0.4%
FXU First Trust Utilities AlphaDEX Fnd 26.88 0.19%
FXY Guggenheim CurrencyShares Japanese 82.22 0.24% 0.4%
FXZ First Trust Materials AlphaDEX Fnd 36.42 0.33%
FYC First Trust Exchange-Traded AlphaDEX Fund 35.06 0.63%
FYLD Cambria Foreign Shareholder Yield ETF 20.82 0.45%
FYT First Trust Exchange-Traded AlphaDEX Fund 35.19 0.34%
FYX First Trust Small Cap Cr AlphaDEXFd 54.36 0.52%
GAF SPDR S&P Emerging Middle Est & Afrca ETF 54 0.35% 0.59%
GAL SSGA Actice ETF Trust 33.32 0.15% 0.35%
GASL Direxion Shares Exchange Traded Fund Trust 46.92 -0.02%
GBF iShares Barclays Govnment/Cdit Bond Fd 111.52 0.07% 144.92 M 0.2%
GCC GREENHAVEN Continuous Commodity Indx Fnd 19.09 -0.21%
GDX Market Vectors Gold Miners ETF 19.34 1.42%
GDXJ Market Vectors Junior Gold Miners ETF 28.62 1.38%
GEUR AdvisorShares Gartman Gold/Euro ETF 11.49 -6.81%
GEX Market Vectors Glbl Alter. Engy ETF Trst 50.27 0.3%
GGOV ProShares Trust 34.23 -0.78%
GHYG iShares Global High Yield Corporate Bond ETF 48.36 0.27% 92.2 M 0.4%
GII SPDR FTSE/Macquarie Global Infra 45.04 0.63% 0.4%
GIVE AdvisorShares Trust 60.7 8.96 M
GLD SPDR Gold Trust 107.91 0.3% 0.4%
GLDX Global X Funds 38.82 0.65%
GLL ProShares UltraShort Gold 93.5 -0.6% 114.51 M 0.95%
GLTR ETFS Precious Metals Baskets Trust 56.7 -0.03% 0.6%
GMF SPDR S&P Emerging Asia Pacific 73.78 0.03% 0.59%
GML SPDR S&P Emerging Latin America 43.34 1.04% 0.59%
GMM SPDR S&P Emerging Markets 56.15 0.25% 0.59%
GMMB Columbia Intermediate Municipal Bond 52.12 2.94%
GMTB Columbia Core Bond Strategy Fund 51.35 4.32%
GNAT WisdomTree International Energy Fund 13.43 22.38 M 0.58%
GNMA iShares Trust 49.39 -0.04% 34.18 M 0.15%
GNR SPDR Index Shares Fund 40.94 -0.02% 0.4%
GOVT iShares Trust 24.81 0.02% 127.6 M 0.15%
GQRE FlexShares Global Quality Real 55.5 0.29%
GREK Global X Funds 7.76 -0.13%
GRES IQ ARB Global Resources ETF 24.86 0.04% 0.75%
GRI ALPS ETF Trust 40.98 -0.46% 0.55%
GRID First Trust NASDAQ Clean Edge 41.14 1.08% 1.11%
GSG iShares S&P GSCI Commodity-Indexed 15.4 0.26% 1.08 B
GSY Clyme US Cptl Mkts Mco Trm Fxd Idx 50.19 0.04%
GTAA Advisorshares Trust 23 0.21% 36.25 M
GTIP iShares Trust 51.26 25.56 M 0.4%
GULF WisdomTree Trust 16.65 0.6% 53.72 M 0.88%
GUNR Flexshares Trust 28.44 0.18%
GUR SPDR S&P Emerging Europe 27.2 0.27% 0.59%
GURU Global X Funds 24.38 0.41% 0.75%
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 109.39 0.08% 1.29 B 0.2%
GVT Columbia Concentrated Large Cap Value 38.21
GWL SPDR S&P World ex-US 25.64 0.23% 0.34%
GWX SPDR S&P International Small Cap 28.89 0.35% 0.59%
GXC SPDR S&P China 70.54 0.06% 0.59%
GXF Global X FTSE Nordic 30 ETF 19.58 0.71% 0.5%
GXG Global X FTSE Colombia 20 ETF 9.09 -0.33%
GYEN AdvisorShares Gartman Gold/Yen ETF 10.63
GYLD Northern Lights ETF Trust 18.53 0.65%
HAO Claymore/AlphaShares China Small Cap ETF 21.74 -3.59%
HAP Market Vectors-RVE Hrd Ast Prducrs 32.14 -0.03%
HDG ProShares Trust 42.93 0.03% 35.45 M 0.95%
HDGE AdvisorShares Trust 9.22 -0.38% 166.83 M
HDV iShares Trust 82.74 -0.04% 3.47 B 0.12%
HECO Huntington Strategy Shares 40.3 0.2%
HEDJ WisdomTree Inter Hedged Eq Fund 57.37 -0.09% 1.06 B 0.58%
HEFA iShares Currency Hedged MSCI EAFE ETF 26.47 0.19%
HEWG iShares Currency Hedged MSCI Germany ETF 25.86 0.04%
HEWJ iShares Currency Hedged MSCI Japan ETF 28.68 -0.07%
HGI Claymore/Zacks Intl Multi-Ast Inc 15.06 -0.49%
HILO EGA Emerging Global Shares Trust 12.32 -0.4% 0.85%
HKOR Horizons Korea KOSPI 200 ETF 30.74
HOLD AdvisorShares Sage Core Reserves ETF 99.24
HSPX Exchange Traded Concepts Trust II 45.71 0.05%
HUSE Huntington US Equity Rotation Strategy ETF 40.49 -0.12%
HVPW ALPS ETF Trust 19.44 -0.05%
HYD Market Vectors High Yield Muni. Ind 29.27 -0.14% 0.35%
HYEM Market Vectors ETF Trust 24.15 0.04%
HYG iShares iBoxx $ High Yid Corp Bond 86.6 0.19% 13.29 B 0.5%
HYGH iShares Interest Rate Hedged High Yld Bd ETF 90.21 0.19%
HYHG ProShares High Yield Interest R 68.62 0.2% 120.27 M 0.5%
HYLD Advisorshares Trust 35.53 -0.59% 1.04 B
HYLS First Trust Exchange-Traded Fund IV 48.25 0.29%
HYMB SPDR Series Trust 55.99 0.41% 0.5%
HYND WisdomTree BofA Merrill Lynch HY Bd Ngt ETF 21.48 -0.14%
HYS PIMCO ETF Trust 100.32 0.15% 0.55%
HYXU iShares Global ex USD High Yield Corporate Bond ETF 45.19 -0.02% 146.21 M 0.4%
HYZD WisdomTree BofA Merrill Lynch HY Bd Zero ETF 23.98 -0.75%
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 50.26 0.32% 254.74 M 0.46%
IAK iShares Dow Jones US Insurance Index ETF 59.96 0.12% 156.24 M 0.46%
IAT iShares Dow Jones US Reg Banks Ind. 45.83 0.22% 473.79 M 0.46%
IAU iShares Gold Trust 10.9 0.37% 6.86 B
IBB iShares Nasdaq Biotechnology Index Fund 272.32 2.11% 4.92 B 0.48%
IBCB ISHARES TRUST 99.36 39.85 M 0.1%
IBCC iShares Trust 24.63 -0.08% 186.76 M 0.1%
IBCD iShares Trust 24.5 0.26% 67.67 M 0.1%
IBCE ISHARES TRUST 23.91 -0.23% 42.28 M 0.1%
IBDA ISHARESTRUST 100.8 25.25 M 0.1%
IBDB ISHARESTRUST 25.56 -0.14% 40.89 M 0.1%
IBDC ISHARESTRUST 26.09 0.23% 15.45 M 0.1%
IBDD ISHARESTRUST 25.95 -0.31% 10.25 M 0.1%
IBDF iSharesBond Dec 2016 Corporate Term ETF 25.04
IBDH iSharesBond Dec 2018 Corporate Term ETF 25.11
IBND SPDR Barclays Capital Inte Corp Bond ETF 30.56 0.2% 0.55%
ICF iShares Cohen & Steers Realty Maj. 97.68 0.22% 2.58 B 0.35%
ICLN iShares S&P Global Clean Energy Index Fd 7.77 -1.15% 55.8 M 0.48%
ICN WisdomTree Dreyfus Indian Rupee Fund ETF 21.62 29.49 M 0.45%
ICOL ISHARES INC 12.74 22.4 M 0.61%
IDHB PowerShares S&P International Developed High Beta Portfolio Exchange Traded Fund 23.56 0.35%
IDHQ PowerShares S&P Internatnl Developed 19.08 -0.05% 0.55%
IDLV PowerShares Exchange-Traded Fund Trust II 28.15 0.14% 0.35%
IDOG ALPS ETF Trust 23.45 0.24%
IDU iShares Dow Jones US Utilities 122 -0.07% 629.55 M 0.46%
IDV iShares Dow Jones EPAC Sel Div Ind 29.46 0.34% 3.49 B 0.5%
IDX Market Vectors Indonesia Index Etf 20.25 0.8%
IDXJ Market Vectors ETF Trust 8.64
IEF iShares Barclays 7-10 Year Trasry Bnd Fd 103.96 0.1% 4.36 B 0.15%
IEFA iShares Trust 53.51 0.24% 1.99 B 0.14%
IEI iShares Barclays 3-7 Year Treasry Bnd Fd 121.94 0.09% 2.78 B 0.15%
IEIL iShares Enhanced International Large-Cap ETF 22.52
IEIS iShares Enhanced International Small-Cap ETF 24.58
IELG iShares U.S. ETF Trust 34.53 41.18 M 0.18%
IEMG iShares Inc. 41.62 0.48% 3.73 B 0.18%
IEO iShares Dow Jones US Oil & Gas Exp. 66.8 -0.09% 442.07 M 0.46%
IESM iShares U.S. ETF Trust 33.38 7.61 M 0.36%
IEUR iShares Core MSCI Europe ETF 40.36 0.27%
IEUS iShares MSCI Europe Small-Cap ETF 43.15 0.59%
IEV iShares S&P Europe 350 Index 38.51 0.29% 3.25 B 0.6%
IEZ iShares Dow Jones US Oil Equip. 45.92 -0.58% 536.34 M 0.46%
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 28.76 24.38 M 0.48%
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 32.8 1.2% 36.05 M 0.48%
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 25.94 0.35% 707.19 M 0.48%
IFNA iShares FTSE EPRA/NAREIT Nrth Amrc Idx 56.22 27.75 M 0.48%
IFV First Trust Dorsey Wright Intl Foc 5 ETF 16.78 0.96%
IGE iShares S&P NA Nat. Re. Sc. Idx. Fd 36.31 -0.12% 2.22 B 0.48%
IGF iShares S&P Global Infrastructure Index 39.12 0.46% 775.57 M 0.48%
IGHG ProShares Investment Grade-Inte 76 0.07% 56.98 M 0.3%
IGM iShares S&P NA Tech. Sec. Idx. Fd. 125.48 0.04% 696.26 M 0.48%
IGN iShares S&P NA Tec.-Mul. Net. Idx. 44.05 0.11% 332.1 M 0.48%
IGOV iShares S&P/Citigroup Intl Trsry Bond 89.16 0.39% 561.81 M 0.35%
IGS ProShares Trust 25.29
IGU ProShares Trust 69
IGV iShares S&P NA Tec.-SW. Idx. Fund 110.42 0.43% 1.3 B 0.48%
IHDG WisdomTree International Hdgd Div Gr ETF 26.29 0.19%
IHE iShares Dow Jones US Pharm Indx 142.64 2.27% 665.48 M 0.46%
IHF iShares Dow Jones US Health Care 127.17 1.01% 415.24 M 0.46%
IHI iShares Dow Jones US Medical Dev. 133.59 0.51% 671.57 M 0.46%
IHY Market Vectors ETF Trust 23.99 0.21%
IJH iShares Core S&P Mid Cap ETF 166.52 0.17% 20.62 B 0.15%
IJJ iShares S&P MidCap 400 Value Index 146.52 0.14% 3.72 B 0.27%
IJK iShares S&P MidCap 400 Growth 183.25 0.27% 4.67 B 0.25%
IJNK SPDR Barclays Intl Hi Yld Bd ETF 23.53
IJR iShares S&P SmallCap 600 Index 138.55 0.44% 14.17 B 0.17%
IJS iShares S&P SmallCap 600 Value Idx 141.07 0.32% 3.2 B 0.3%
IJT iShares S&P SmallCap 600 Growth 151.1 0.52% 2.87 B 0.26%
ILB PIMCO Global Advantage Inflation Linked Bond Exchange-Traded Fund 41.46 -0.55% 0.63%
ILF iShares S&P Latin America 40 Index 27.09 1.54% 941.42 M 0.5%
ILTB iShares 10+ Year Govt/Credit Bond Fund 59.88 0.32% 29.25 M 0.12%
INCO EG Shares India Consumer ETF 31.72 0.25% 0.89%
INDA Ishares MSCI India ETF 26.11 711.7 M 0.67%
INDL Direxion Daily India Bull 2X Shares 42.68 0.95%
INDY iShares S&P India Nifty 50 Index Fund 26.97 0.41% 500.09 M 0.93%
INKM SSGA Actice ETF Trust 30.82 0.13% 0.7%
INXX EGA Emerging Global Shares Trust 10.4 -2.53% 0.85%
INY SPDR Nuveen Barclays Capitl NY Mncpl Bnd 24.42 0.2%
IOIL Index IQ ETF Trust 12.83 0.14% 0.75%
IOO iShares S&P Global 100 Index 77.11 0.06% 1.61 B 0.4%
IPAC iShares Core MSCI Pacific ETF 49.1 -0.16%
IPD SPDR S&P Interntl Cons Disctry Sec 36.18 0.75% 0.5%
IPE Spdr Series Trust 56 0.3% 0.18%
IPF SPDR S&P International Financl Sec 19.27 -0.05% 0.5%
IPFF iShares International Preferred Stock ETF 15.58 -0.69% 29.83 M 0.55%
IPK SPDR S&P International Techno Sec 33.64 0.49% 0.5%
IPKW PowerShares International BuyBack Achiev ETF 28.13 0.51%
IPN SPDR S&P International Industl Sec 29.59 -0.17% 0.5%
IPO Renaissance IPO ETF 20.8 0.39% 0.6%
IPS SPDR S&P International Consmr Stap 39.22 0.28% 0.5%
IPU SPDR S&P International Utilits Sec 14.83 0.59% 0.5%
IPW SPDR S&P Interntil Ergy Sect 18.58 0.11% 0.5%
IQDE FlexShares International Qualit 21.64 0.02%
IQDF FlexShares International Qualit 22.31 0.09%
IQDY FlexShares International Qualit 23.7 -0.04%
IRV SPDR S&P Interntial Materials Sec 19.87 -0.59% 0.5%
IRY SPDR S&P International HealthCareSe 42.97 0.28% 0.5%
ISHG iShares S&P/Citigroup 1-3 Year Int Trsry 76.13 -0.08% 177.2 M 0.35%
ISRA Market Vectors ETF Trust 27.03 0.07%
IST SPDR S&P International Teleco Sec 22.63 0.85% 0.5%
ISTB iShares Trust 49.84 0.06% 129.89 M 0.12%
ITA iShares Dow Jones US Aerospace & Def.ETF 142.23 0.02% 403.68 M 0.46%
ITB iShares Dow Jones US Home Const. 27.81 -0.22% 1.63 B 0.46%
ITE SPDR Barclays Capitl Intrmdt Trm Trs ETF 59.48 0.02% 0.13%
ITF iShares S&P/TOPIX 150 Index 51.17 88.23 M 0.5%
ITIP iShares Trust 44.84 108.51 M 0.4%
ITM Market Vectors-Inter. Muni. Index 23.03 0.09% 0.24%
ITOT iShares S&P 1500 Index Fund 51.81 0.15% 1.19 B 0.07%
ITR SPDR Barclay Cp Intr Trm Cr Bd 33.81 0.06% 0.15%
IUSB iShares Core Total USD Bond Market ETF 49.93 -0.08%
IUSG iShares Russell 3000 Growth ETF 43.4 0.23%
IUSV iShares Russell 3000 Value ETF 49.6 0.12%
IVE iShares S&P 500 Value Index 102.32 0.15% 6.66 B 0.18%
IVOG Vanguard Admiral Funds 112.91 0.31% 268 M 0.2%
IVOO Vanguard Admiral Funds 112.35 0.22% 320 M 0.15%
IVOV Vanguard Admiral Funds 111.2 0.15% 109 M 0.22%
IVV iShares S&P 500 Index 227 0.07% 53.91 B 0.07%
IVW iShares S&P 500 Growth Index 123.09 0.12% 9.89 B 0.18%
IWB iShares Russell 1000 Index 125.67 0.12% 8.9 B 0.15%
IWC iShares Russell Microcap Index 86.55 0.61% 1.05 B 0.72%
IWD iShares Russell 1000 Value Index 113.01 0.1% 21.29 B 0.21%
IWF iShares Russell 1000 Growth Index 105.98 0.16% 22.99 B 0.2%
IWL iShares Russell Top 200 Index Fund ETF 51.41 0.09% 76.43 M 0.15%
IWM iShares Russell 2000 Index 136.04 0.53% 28.53 B 0.24%
IWN iShares Russell 2000 Value Index 119.88 0.3% 5.97 B 0.36%
IWO iShares Russell 2000 Growth Index 155.58 0.82% 6.36 B 0.25%
IWP iShares Russell Midcap Growth Idx. 98.39 0.36% 4.86 B 0.25%
IWR iShares Russell Midcap Index Fund 180.54 0.25% 9.91 B 0.22%
IWS iShares Russell Midcap Value Index 81.14 0.17% 5.72 B 0.28%
IWV iShares Russell 3000 Index 134.3 0.22% 5.56 B 0.2%
IWX iShares Russell Top 200 Value Index Fund 47.53 0.21% 185.93 M 0.2%
IWY iShares Russell Top 200 Grow Index Fund 56.9 0.16% 459.48 M 0.2%
IXC iShares S&P Global Energy Sector 34.98 0.06% 1.03 B 0.48%
IXG iShares S&P Global Financials Sect. 58.22 0.1% 308.06 M 0.48%
IXJ iShares S&P Global Healthcare Sect. 95.04 0.64% 1.14 B 0.48%
IXN iShares S&P Global Technology Sect. 110.93 0.08% 706.22 M 0.48%
IXP iShares S&P Global Telecommunicat. 58.89 0.43% 481.7 M 0.48%
IXUS iShares Trust 50.14 0.16% 599.07 M 0.16%
IYC iShares Dow Jones US Consumer Ser. 152.9 -0.15%
IYE iShares Dow Jones US Energy Sector 42.1 -0.09% 2.21 B 0.46%
IYF iShares Dow Jones US Financial 102.11 0.16% 1.6 B 0.46%
IYG iShares Dow Jones US Financial Svc. 107.66 0.28% 649.3 M 0.46%
IYH iShares Dow Jones US Healthcare 145.5 0.85% 2.8 B 0.46%
IYJ iShares Dow Jones US Industrial 121.98 0.09% 946.13 M 0.46%
IYK iShares Dow Jones US Consumer Goods 111.41 0.17% 457.3 M 0.46%
IYLD iShares Morningstar Multi-Asset Income ETF 24.37 0.16% 115.66 M 0.6%
IYM iShares Dow Jones US Basic Mater. 84.27 0.21% 932.46 M 0.46%
IYR iShares Dow Jones US Real Estate 75.83 0.26% 4.58 B 0.46%
IYT iShares Dow Jones Transport. Avg. 165.24 0.24% 859.82 M 0.46%
IYW iShares Dow Jones US Technology 122.08 0.11% 3.83 B 0.46%
IYY iShares Dow Jones U.S. Index Fund 113.25 0.07% 886.29 M 0.2%
IYZ iShares Dow Jones US Telecom 35.03 0.81% 545.11 M 0.46%
JDST Direxion Shares Exchange Traded Fund Trust 52.32 -3.91%
JGBB WisdomTree Japan Interest Rate Strat ETF 43.78
JKD iShares Morningstar Large Core Idx 133.81 0.04% 458.88 M 0.2%
JKE iShares Morningstar Large Growth 122.37 0.18% 527.89 M 0.25%
JKF iShares Morningstar Large Value 95.12 -0.01% 277.52 M 0.25%
JKG iShares Morningstar Mid Core Index 158.79 0.24% 270.35 M 0.25%
JKH iShares Morningstar Mid Growth Idx 163.33 0.42% 202.99 M 0.3%
JKI iShares Morningstar Mid Value Idx 146.33 0.11% 176.96 M 0.3%
JKJ iShares Morningstar Small Core Idx 157.68 0.45% 219.23 M 0.25%
JKK iShares Morningstar Small Growth 146.02 0.79% 137.33 M 0.3%
JKL iShares Morningstar Small Value 144.28 0.26% 358.03 M 0.3%
JNK SPDR Barclays Capital High Yield Bnd ETF 36.66 0.25% 0.4%
JNUG Direxion Shares Exchange Traded Fund Trust 4.3 3.86%
JPMV iShares MSCI Japan Minimum Volatility ETF 57.4 0.24%
JPNL Direxion Daily Japan Bull 3X ETF 45.28 1.2%
JPP SPDR Russell Nomura PRIME Japan 47.41 0.5%
JPX ProShares UltraShort MSCI Pacific ex-Japan 18.59 2.3 M 0.95%
JSC SPDR Russell Nomura Small Cap Japan 56.87 0.55%
JUNR Global X Funds 8.5 0.69%
JXI iShares S&P Global Utilities Sector 44.63 0.27% 285.21 M 0.48%
KBA KraneShares Bosera MSCI China A Shr ETF 26.95 -0.85%
KBE SPDR KBW Bank 43.98 0.07% 0.35%
KBWB PowerShares KBW Bank Portfolio ETF 47.9 0.42% 0.35%
KBWC PowerShares KBW Capital Markets Portfolio 49.35 0.35%
KBWD PowerShares Exchange-Traded Fund Trust II 23.08 -0.43% 1.55%
KBWI PowerShares KBW Insurance Portfoliio ETF 68.01 0.35%
KBWP PowerShares Exchange-Traded Fund Trust II 55.92 0.13% 0.35%
KBWR PowerShares KBW Regional Banking Portfolio ETF 56.38 0.02% 0.35%
KBWY PowerShares Exchange-Traded Fund Trust II 36.93 0.9% 0.35%
KCE SPDR KBW Capital Markets 45.32 0.15% 0.35%
KFYP KRANESHARES TR 27.63 -0.46%
KIE SPDR S&P Insurance ETF 83.71 0.04% 0.35%
KLD iShares MSCI USA ESG Select Scl Indx Fnd 92.81 0.04% 253.73 M 0.5%
KNOW Direxion Shares Exchange Traded Fund Trust 77.36 0.26%
KOL Market Vectors-Coal ETF 12.2 0.16%
KOLD ProShares Trust II 23.8 -7.68% 73.54 M 0.95%
KORU Direxion Shares Exchange Traded Fund Trust 23.65 1.72%
KRE SPDR KBW Regional Banking 56.11 0.04% 0.35%
KROO Index IQ Australia Small Cap ETF 15.27 -1.8% 0.69%
KRS ProShares Short KBW Regional Banking ETF 16.23
KRU ProShares Ultra KBW Regional Banking ETF 165.46 18.79 M 0.95%
KWEB KraneShares CSI China Internet ETF 34.55 0.38%
KWT Market Vectors Solar Energy 34 -0.09%
KXI iShares S&P Global Consumer Staple 92.15 0.2% 579.26 M 0.48%
LAG SPDR Lehman Aggregate Bond 57.39 0.21%
LALT PowerShares Multi-Strategy Alternative ETF 22.68 0.16%
LBJ Direxion Daily Latin Amrc Bll 3x Shr ETF 73.65 5.97%
LDRI Powershares LadderRite 0-5YCorpBdPortETF 24.89 0.53%
LEMB iShares Emerging Markets Local Currency Bond 42.65 0.05% 573.07 M 0.6%
LGLV SPDR Russell 1000 Low Volatility ETF 82.87 2.04% 0.2%
LIT Global X Funds 24.75 -0.12% 0.75%
LMBS First Trust Low Duration Mortg Opps ETF 52.13 0.02%
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 116.33 0.15% 16.64 B 0.15%
LTL ProShares Ultra Telecommunications 121.65 0.62%
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 64.94 0.87% 0.2%
LVL Claymore/S&P Global Divded Opt Index ETF 10.04 -0.82%
LWC SPDR Barclays Cap Long Term Credit 39.65 0.46% 0.15%
MATH AdvisorShares Trust 29.55 0.25% 17.66 M
MATL Direxion Shares Exchange Traded Fund Trust 42.85
MBB iShares Barclays MBS Bond Fund 105.66 0.03% 5.49 B 0.27%
MBG SPDR Barclays Capital Mortgage Back ETF 26.24 0.11% 0.32%
MBSD FlexShares Disciplined Dur MBS Idx ETF 24.04 -0.03%
MCHI iShares MSCI China Index Fund 42.8 -0.21% 878.78 M 0.61%
MCRO IQ Hedge Macro Tracker ETF 24.48 -0.06% 0.75%
MDD SPDR S&P International Mid Cap 30.56 0.45%
MDIV First Trust Exchange Traded Fd VI 19.12 0.37% 0.6%
MDY SPDR S&P MidCap 400 ETF 303.92 0.22% 0.25%
MDYG SPDR S&P 400 Mid Cap Growth ETF 133.76 0.26% 0.25%
MDYV SPDR S&P 400 Mid Cap Value ETF 95.06 0.27% 0.25%
MES Market Vectors Gulf States 22.95
MGC Vanguard Mega Cap 300 Index 77.05 0.11% 690 M 0.11%
MGK Vanguard Mega Cap 300 Growth Index ETF 87.97 0.13% 1.25 M 0.11%
MGV Vanguard Mega Cap 300 Value Index ETF 67.75 0.1% 707 M 0.11%
MIDU Direxion Daily Mid Cap Bull 3X Shs 33.27 0.66%
MIDZ Direxion Daily Mid Cap Bear 3X Shs 21.51 -0.64%
MINC AdvisorShares Trust 48.38 -0.33% 122.04 M
MINT PIMCO Enhanced Short Mat Str Fund ETF 101.41 -0.01% 0.35%
MLN Market Vectors Long Municipal Index 19.14 0.05% 0.24%
MLPA Global X Funds 11.64 0.52%
MLPJ Global X Funds 8.44 0.36% 5.11%
MLPX Global X MLP & Energy Infrastructure ETF 15.22 0.66% 0.45%
MMTM SPDR Series Trust 94.51 0.14%
MNA IndexIQ IQ ARB Merger Arbitrage ETF 29.34 -0.12% 0.75%
MOAT Market Vectors ETF Trust 35.09 0.23%
MOM FQF Trust 22.82
MONY iShares Trust 52.47 10.42 M 0.3%
MOO Market Vectors Agribusiness 51.16 0.29%
MORT Market Vectors ETF Trust 22.43 -0.04%
MRGR ProShares Merger ETF 35.65
MTK SPDR Morgan Stanley Technology 61.22 0.5%
MTUM iShares Trust 76.75 0.18% 241.21 M 0.15%
MUB iShares S&P Natnl AMT - Free Munpl Bd Fd 107.83 3.11 B 0.25%
MULT AdvisorShares Snrse Glbl Multi-Strat ETF 23.12
MUNI PIMCO Intermediate Mun Bond Strat Fund 52.6 0.17% 0.35%
MVV ProShares Ultra MidCap400 95.67 159.5 M 0.95%
MXI iShares S&P Global Mat. Sector Inde 54.74 371.39 M 0.48%
MYY ProShares Short MidCap400 13 -0.23% 28.05 M 0.95%
MZZ ProShares UltraShort MidCap400 25.41 11.36 M 0.95%
NASH Nashville Area ETF 27.43 6.51 M
NEAR iShares Short Maturity Bond ETF 50.15
NFO Claymore/Sabrient Insider ETF 49.21 -1.64%
NFRA FlexShares STOXX Global Broad I 43.32 0.05%
NGE Global X Funds 4.3 -1.38%
NKY Precidian ETFs Trust 17.92 120.16 M 0.5%
NLR Market Vectors Nuclear Energy 47.6 -0.25%
NOBL ProShares S&P 500 Aristocrats E 54.19 0.02% 119.75 M 0.35%
NORW Global X Funds 11.22 0.7% 0.5%
NUGT Direxion Shares Exchange Traded Fund Trust 6.24 4.35%
NYF iShares S&P AMT-Fr Mncpl Bnd Fd 108.48 0.1% 124.06 M 0.25%
OEF iShares S&P 100 Index 100.3 0.05% 4.01 B 0.2%
OIH Market Vectors Oil Services ETF 33.65 -0.65%
ONEK SPDR Russell 1000 ETF 106.01 0.48%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 215 0.42%
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 47.16 0.49%
PAGG PowerShares Global Agriculture Port 24.48 0.76%
PALL ETFS Physical Palladium Shares 63.11 0.6%
PBD PowerShares Glbl Clean Enrgy Port 10.34 0.81%
PBE PowerShares Dynamic Biotech &Genome 40.48 0.63%
PBJ PowerShares Dynamic Food & Beverage 33.61 0.63%
PBP PowerShares S&P 500 BuyWrite Portfol ETF 21.47 0.75%
PBS PowerShares Dynamic Media Portfol. 26.47 0.63%
PBW PowerShares WilderHill Clean Energy 3.73 0.84%
PCEF PowerShrs CEF Income Cmpst Prtfl 22.25 -0.04% 1.77%
PCY PowerShares Emerging Markets Sovere 28.19 0.5%
PDBC PowerShares DB Optm Yd Dvrs Cdty Srt ETF 16.94 0.06%
PDN PowerShares FTSE RAFI Developed Mar 26.87 0.5%
PDP PowerShares DWA Technical Ldrs Pf 42.33 0.74%
PEJ PowerShares Dyn Leisure & Entert. 40.69 0.69%
PEK Market Vectors ETF Trust 37.1 -0.64%
PERM Global X Funds 24.02 -0.25%
PEX ProShares Global Listed Private Eq ETF 38.63 0.49%
PEY PowerShares High Yld. Dividend Achv 17.06 0.57%
PEZ PowerShares Dynamic Consumer Disc. 42.9 0.93%
PFEM PowerShares Fundamental Emerging Markets Local Debt Portfolio 16.99 0.5%
PFF iShares S&P US Pref Stock Idx Fnd 37.35 9.05 B 0.48%
PFI PowerShares Dynamic Finl Sec Fnd 30.45 1.19%
PFIG PowerShares Exchange-Traded Fund Trust II 25.17 0.33% 0.22%
PFM PowerShares Dividend Achievers 23.09 0.58%
PFXF Market Vectors ETF Trust 19.52 0.18%
PGAL Global X FTSE Portugal 20 ETF 9.64 0.94%
PGF PowerShares Fin. Preferred Port. 18 0.64%
PGHY POWERSHARES EXCH TRADED FD TST II 24.39 -0.04% 0.35%
PGJ PowerShares Gld Drg Haltr USX China 28.66 0.75%
PGX PowerShares Preferred Portfolio 14.25 0.5%
PHB PowerShares Hgh Yield Corporate Bnd 18.75 0.5%
PHDG PowerShares Actively Managed Exchange Traded Fund Trust 24.23 0.26% 0.39%
PHO Powershares Water Resource Portfolio 24.88 0.62%
PICB PowerShares Exchange-Traded Fund Trust II 24.13 0.21% 0.5%
PICK iShares Inc. 25.69 -0.04% 154.96 M 0.39%
PID PowerShares Intl. Dividend Achiev. 14.31 0.56%
PIE PowerShares DWA Emerg Markts Tech 14.51 0.9%
PIN PowerShares India Portfolio 19.01 0.82%
PIO PowerShares Global Water Portfolio 20.76 0.82%
PIZ PowerShares DWA Devld Markt Tech 21.22 0.81%
PJP PowerShares Dynamic Pharmaceuticals 56.51 0.63%
PKB PowerShares Dynamic Bldg. & Const. 28.39 0.69%
PKW PowerShare Buyback Achievers Fund 51.09 0.71%
PLND Market Vectors Poland ETF 13.11 -0.27%
PLTM First Trust ISE Glbl Pltnm Indx Fnd 4.44 0.7%
PLW PowerShares 1-30 Laddered Treasury 31.65 0.25%
PMR PowerShares Dynamic Retail 36.64 0.74%
PNQI PowerShares Nasdaq Internet Portfol 83.61 0.6%
PPA PowerShares Aerospace & Defense 42.19
PPH Market Vectors Pharmaceutical ETF 52.69
PPLT ETFS Physical Platinum Shares 85.6 0.6%
PRB Market Vectors Pre-Refunded Mun. In 24.21 -0.07% 0.24%
PRF PowerShares FTSE RAFI US 1000 100.66 0.43%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 116.35 0.43%
PRN PowerShares Dynamic Indls Sec Port 50.57 0.92%
PSAU PowerShares Global Gold&Precious Met ETF 16.24 1.12% 0.75%
PSCC PowerShares S&P SmllCp Csmr Stpls Pfo 69.39 0.43% 0.29%
PSCD PowerShares S&P SmllCp Cnsmr Disny Ptfo 52.88 0.11% 0.29%
PSCE PowerShares S&P SllCp Egy Ptflio 21.5 -0.05% 0.29%
PSCF PowerShares S&P SllCp Ficls Ptflio 52.33 0.11% 0.5%
PSCH PowerShares S&P SmallCap Hlth Cr Ptflo 73.8 1.12% 0.29%
PSCI PowerShares S&P SmallCap Indtls Ptflio 55.96 0.14% 0.29%
PSCM PowerShares S&P SlCp Mls Ptfo 48.63 0.74% 0.29%
PSCT PowerShares S&P SmlCp Inftn Thgy Pfo 70.2 0.58% 0.29%
PSCU PowerShares S&P SmllCp Utlts Pfo 50.08 0.7% 0.29%
PSI PowerShares Dynamic Semiconductors 36.96 1.05%
PSJ PowerShares Dynamic Software 47.55 0.74%
PSK SPDR Wells Fargo Prfd Stk ETF 42.2 0.09% 0.45%
PSL PowerShares Dynamic Consumer Sta. 54.05 0.82%
PSP PowerShares Listed Private Eq. 11.05 2.19%
PSQ ProShares Short QQQ 46.65 209.84 M 0.95%
PSR PowerShares Active US Real Est Fund ETF 73.83 0.45% 0.8%
PST ProShares UltraShrt Lehman 7-10 Yr 22.9 309.88 M 0.95%
PTF PowerShares Dynamic Tech Sec 40.81 0.89%
PTH PowerShares Dynamic Heathcare Sec 49.29 0.8%
PUI PowerShares Dynamic Utilities 25.74 0.81%
PUW PowerShares WilderHill Prog. Ptf. 26.27 0.87%
PVI PowerShares VRDO Tax Free Weekly Por ETF 24.9 0.25%
PWB PowerShares Dynamic Lg.Cap Growth 32.31 0.59%
PWC PowerShares Dynamic Market 81.77 0.63%
PWO PowerShares Dynamic OTC Portfolio
PWV PowerShares Dynamic Lg. Cap Value 34.03 0.59%
PWZ PowerShares Insured Cali Muni Bond 25.14 0.28%
PXE PowerShares Dynamic Energy Explor. 23.53 0.09% 0.69%
PXF PowerShares FTSE RAFI Developed Markets 37.58 0.11% 0.47%
PXH PowerShares FTSE RAFI Emerging MarketETF 17.77 1.31% 0.49%
PXI PowerShares Dynamic Energy Sector 44.62 0.02% 0.69%
PXJ PowerShares Dynamic Oil & Gas Serv 12.95 -0.38% 0.62%
PXLG PowerShares Exchange-Traded Fund Trust 34.03 0.23%
PXLV PowerShares Exchange-Traded Fund Trust 34.78 0.24% 2.18%
PXMG PowerShares Fundamentl Pr Md Grwth Prtfl 31.42 0.43% 0.54%
PXMV PowerShares Dynamic Mid Cap Value 31.44 0.13% 0.82%
PXQ PowerShares Dynamic Networking 40.97 0.75%
PXR PowerShares Emerging Infra PF (FTF) 30.05 0.76%
PXSG PowerShares Dynamic Sm. Cap Growth 26.32 0.71% 0.94%
PXSV PowerShares Dynamic Small Cap Value 30.58 0.26% 0.7%
PYZ PowerShares Dynamic Basic Material 60.18 0.42% 0.72%
PZA PowerShares Insured Nati Muni Bond 24.69 0.12% 0.28%
PZD PowerShares Cleantech Portfolio 32.75
PZI PowerShares Zacks Micro Cap 18.8 0.07% 1.21%
PZT PowerShares Insured NY Muni. Bond 23.69 0.28%
QABA First Trust NASDAQ ABA Comm Bnk Indx Fnd 53.16
QAI IQ Hedge Multi-Strategy Tracker 28.71 0.14% 0.75%
QAT iShares MSCI Qatar Capped ETF 19.17 0.7%
QAUS SPDR MSCI Australia Quality Mix ETF 46.79 -1.21%
QCAN SPDR MSCI Canada Quality Mix ETF 53.31 -0.22%
QCLN First Trust NASDAQ Clean Edge US 15.67 0.64% 0.7%
QDEF FlexShares Trust 39 0.03%
QDEM Market Vectors MSCI Emg Mkt Qual Div ETF 39.25
QDEU SPDR MSCI Germany Quality Mix ETF 51.31 -0.02%
QDF FlexShares Trust 39.87 0.33%
QDXU Market Vectors MSCI Intl Qual Div ETF 39.04
QDYN FlexShares Trust 38.55 0.08%
QEFA SPDR MSCI EAFE Quality Mix ETF 53.68 0.37%
QEH AdvisorShares QAM Equity Hedge 27.65 8.29 M
QEM Market Vectors MSCI Emerg Mkts Qual ETF 43.09
QEMM SPDR MSCI Emerging Markets Qual Mix ETF 49.65 0.31%
QESP SPDR MSCI Spain Quality Mix ETF 40.32 0.45%
QGBR SPDR MSCI United Kingdom Quality Mix ETF 45.94
QID ProShares UltraShort QQQ 23.28 -0.13%
QINC First Trust RBA Quality Income ETF 22.96 0.04%
QJPN SPDR MSCI Japan Quality Mix ETF 66.26
QLD ProShares Ultra QQQ 88.61 0.11% 746.25 M 0.95%
QLTA iShares Trust 50.95 0.12% 405.14 M 0.15%
QLTB iShares Baa Ba Rated Corporate Bond ETF 53.17 20.82 M 0.3%
QLTC iShares B Ca Rated Corporate Bond ETF 46.81 15.89 M 0.55%
QMN Index IQ ETF Trust 25.47 0.12% 0.75%
QQEW First Trust NASDAQ-100 EqualWeighted ETF 46.9 0.36%
QQQ PowerShares QQQ Trust, Series 1 120.2 0.07% 0.2%
QQQC Global X China Technology ETF 21.67 0.38% 0.65%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 69.77 0.34%
QQXT First Trust NASDAQ-100 Ex-Tech Sec 40.98 0.34%
QTEC First Trust NASDAQ-100- Technology Ix Fd 53.62 0.39%
QUAL iShares MSCI USA Quality Factor ETF 69.75 0.07% 346.22 M 0.15%
QWLD SPDR MSCI World Quality Mix ETF 63.61
QYLD Recon Capital NASDAQ 100 Cov Call ETF 22.46 0.54%
RALS ProShares Trust 39.98 -0.06% 49.28 M 0.95%
RAVI FlexShares Trust 75.44 -0.03% 64.17 M
RBL SPDR S&P Russia ETF 19.88 0.15% 0.59%
RCD Rydex S&P Equal Weight Consumer Dis ETF 89.51 -0.04% 0.4%
RDIV RevenueShares Ultra Dividend Fu 34.81 0.29%
RDVY First Trust NASDAQ Rising Div Achiev ETF 25 0.24%
REK ProShares Short Real Estate ProShares 17.74 32.82 M 0.95%
REM iShares FTSE NAREIT Mortg.REITIn Fd 42.13 -0.05% 1.17 B 0.48%
REMX Market Vectors Rare Earth Strat Met ETF 16.93 -0.47%
RETL Direxion Shares Exchange Traded Fund Trust 37.85 -1.33%
REW ProShares UltraShort Technology 31.44 5.2 M 0.95%
REZ iShares FTSE NAREIT Resi Index Fnd 60.61 0.38% 245.33 M 0.48%
RFG Rydex S&P MidCap 400 Pure Growth ETF 129.31 0.32% 0.35%
RFV Rydex S&P MidCap 400 Pure Value ETF 62.66 0.1% 0.38%
RGI Rydex S&P Equal Weight Industrials 100.57 0.16% 0.4%
RHS Rydex S&P Equal Weight Consumer Stap ETF 120.28 0.18% 0.4%
RIGS RiverFront Strategic Income Fun 25.11 0.12%
RINF ProShares Trust 29.04 1.58% 3.56 M 0.75%
RING iShares Inc. 15.85 0.83% 58.18 M 0.39%
RLY SSGA Actice ETF Trust 24.46 0.29% 0.7%
ROBO Exchange Traded Concepts Trust 28.63 -0.07%
ROM ProShares Ultra Technology 99.97 0.23% 148.12 M 0.95%
ROOF Index IQ ETF Trust 27.47 0.4% 0.69%
RPG Guggenheim S&P 500 Pure Growth ETF 84.44 0.27% 0.35%
RPV Rydex S&P 500 Pure Value ETF 58.33 0.21% 0.35%
RPX Columbia Growth Equity Strategy Fund 40.84 9.81%
RRF WisdomTree Trust 39.65 4.59 M 0.65%
RSCO SPDR Russell Small Cap Completeness ETF 83.05
RSP Rydex S&P Equal Weight ETF 87.47 0.21% 7.09 B 0.4%
RSX Market Vector Russia ETF Trust 20.59 0.1%
RSXJ Market Vectors ETF Trust 37.57 -0.08%
RTH Merrill Lynch Retail HOLDRS ETF 76.74 -0.21%
RTL iShares FTSE NAREIT Retail Ind Fnd
RTM Rydex S&P Equal Weight Materials 92.02 0.39% 0.4%
RTR RevenueShares ADR Fund 33.02 0.15%
RUSL Direxion Shares Exchange Traded Fund Trust 92.71 0.18%
RUSS Direxion Shares Exchange Traded Fund Trust 6.79 -0.29%
RVNU DBX ETF TR TRACKERS MUNICIPAL INFRASTR 25.57 0.3%
RWG Columbia Large Cap Growth Equity Str 38.88 2.56%
RWJ RevenueShares Small Cap Fund 68.11 0.29%
RWK RevenueShares Mid Cap Fund 55.16 0.17%
RWL RevenueShares Large Cap Fund 44.21 0.12%
RWM ProShares Short Russell2000 48.5 -0.57% 633.21 M 0.95%
RWO SPDR DJ Wilshire Global Real Estate 46.02 0.28% 0.5%
RWR SPDR Dow Jones REIT ETF 91.43 0.19% 0.25%
RWV RevenueShares Navellier Overal A-100 ETF 47.83
RWW RevenueShares Financials Sector 58.65 0.12%
RWX SPDR Dow Jones Interntnl Real Estate ETF 35.47 0.48% 0.59%
RXD ProShares UltraShort Health Care 45.44 2.12 M 0.95%
RXI iShares S&P Global Consumer Dis Sec 91.26 -0.12% 275.1 M 0.48%
RXL ProShares Ultra Health Care 61.12 1.9% 108.35 M 0.95%
RYE Rydex S&P Equal Weight Energy 65.16 0.4%
RYF Rydex ETF Trust Rydex S&P Equal Weight F 37.3 0.24% 0.4%
RYH Rydex S&P Equal Weight Health Care 147.14 0.87% 0.4%
RYJ Claymore/Raymond James SB-1 Equity Fund 38.81 -1.11%
RYT Rydex S&P Equal Weight Technology 110.23 0.31%
RYU Rydex S&P Equal Weight Utilities 81 0.1% 0.4%
RZG Rydex S&P SmallCap 600 Pure Growth ETF 97.49 0.38% 0.35%
RZV Rydex S&P SmallCap 600 Pure Value ETF 73.96 -0.22% 0.35%
SAA ProShares Ultra SmallCap600 82.46 1.85% 24.17 M 0.96%
SAGG Direxion Shares Exchange Traded Fund Trust 32.18 -0.08%
SBB ProShares Short SmallCap600 39.27 0.15% 9.53 M 0.95%
SBM ProShares Shrt Basic Matrls ProShares 21.82 1.32 M 0.95%
SCC ProShares UltraShort Consumer Serv 34.56 0.3% 6.82 M 0.95%
SCHA Schwab U S Small Cap ETF 62.03 0.49% 2.08 B 0.08%
SCHB Schwab U S Broad Market ETF 54.68 0.16% 3.13 B 0.04%
SCHC Schwab Intl Small Cap Equity ETF 28.78 0.21%
SCHD Schwab Strategic Trust 43.94 0.07%
SCHE Schwab Emerging Markets Equity ETF 21.05 0.38% 904 M 0.14%
SCHF Schwab International Equity ETF 27.66 0.11%
SCHG Schwab U S Large Cap Growth ETF 56.42 0.14% 1.23 B 0.07%
SCHH Schwab Strategic Trust 40.2 0.15%
SCHM Schwab Strategic Trust 45.54 0.26%
SCHO Schwab Strategic Trust 50.4 0.02%
SCHP Schwab Strategic Trust 54.93 0.18%
SCHR Schwab Strategic Trust 53.17 0.1%
SCHV Schwab U S Large Cap Value ETF 48.54 0.12% 908.45 M 0.07%
SCHX Schwab U.S. Large-Cap ETF 53.8 0.13% 2.56 B 0.04%
SCHZ Schwab Strategic Trust 51.38 0.1%
SCIF Market Vectors India Small Cap Index ETF 40 0.3%
SCIN EGA Emerging Global Shares Trust 13.68 -1.4% 0.85%
SCJ iShares MSCI Jpan Smll Cap Ind Fund 61.44 0.11% 152.88 M 0.5%
SCO ProShares UltraShort DJ-UBS Crude Oi ETF 65.19 -1.51% 318.16 M 0.95%
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 30.51 0.12%
SCZ iShares MSCI EAFE Small-Cap ETF 49.27 0.28% 3.93 B 0.4%
SDD ProShares UltraShort SmallCap600 20.94 -0.07% 7.92 M 0.95%
SDIV Global X Funds 20.73 0.14% 0.58%
SDOG ALPS ETF Trust 42.5 0.21%
SDOW ProShares UltraPro Short Dow30 ETF 9.99 -0.2% 114.65 M 0.95%
SDP ProShares UltraShort Utilities 32.5 0.28% 4.29 M 0.95%
SDS ProShares UltraShort S&P500 14.83 -0.13% 1.58 B 0.9%
SDY SPDR S&P Dividend 85.96 0.09% 0.35%
SEA The Guggenheim Shipping ETF 11.46 -0.98%
SEF ProShares Short Financials 13.86 -0.29% 22.51 M 0.95%
SFK ProShares UltraShort Russell1000
SGOL ETFS Gold Trust 110.03 0.32% 0.39%
SH ProShares Short S&P500 36.2 -0.11% 160 B 0.9%
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 47.86 0.04% 0.2%
SHV iShares Barclays Short Treasury Bond Fnd 110.3 2.11 B 0.15%
SHY iShares Barclays 1-3 Year Treasry Bnd Fd 84.34 7.86 B 0.15%
SHYD Market Vectors Short Hi-Yld Muni Idx ETF 23.77 -0.38%
SHYG iShares 0-5 Year High Yield Cor 47.32 0.13% 55.64 M 0.5%
SIJ ProShares UltraShort Industrials 25.74 -0.23% 7.01 M 0.95%
SIL Global X Silver Miners 31.25 1.33% 0.65%
SILJ FactorShares Trust 11.32 1.25% 0.69%
SIVR ETFS Silver Trust 15.38 -0.52% 0.3%
SIZ FQF Trust 21.7 -1.23%
SIZE iShares Trust 72.23 0.21% 124.26 M 0.15%
SJB ProShares Trust 24.66 -0.11%
SJNK SPDR Series Trust 27.82 0.29% 0.4%
SKF ProShares UltraShort Financials 30.21 -0.26% 80.59 M 0.95%
SKK ProShares UltraShrt Rusell2000 Grwt
SKOR FlexShares Credit-Scored US Corp Bd ETF 49.66 -0.11%
SKYY First Trust Exchange-Traded Fund II 34.83 0.35% 0.6%
SLQD iShares 0-5 Year Investment Gra 49.98 -0.04% 10.04 M 0.15%
SLV iShares Silver Trust 14.91 -0.47% 6.55 B
SLVP iShares Inc. 9.73 1.46% 9.5 M 0.39%
SLX Market Vectors Steel 38.42 -0.08%
SLY SPDR S&P 600 Small Cap ETF 121.48 0.23% 0.2%
SLYG SPDR S&P 600 Small Cap Growth ETF 209.73 0.55% 0.25%
SLYV SPDR S&P 600 Small Cap Value ETF 120.14 0.38% 0.25%
SMB Market Vectors Short Municipal Index ETF 17.23 0.12% 0.2%
SMDD ProShares UltraPro Short MidCap400 ETF 16.44 -0.56% 8.2 M 0.95%
SMEZ SPDR EURO STOXX Small Cap ETF 46.3 0.65%
SMH Merrill Lynch Semiconductors HOLDRS ETF 73.14 0.47%
SMIN Ishares MSCI India Small Cap ETF 32.24 0.12% 5.96 M 0.74%
SMK ProShares UltraShort MSCI Mexico Capped IMI 28.48 -2.16% 1.15 M 0.95%
SMLV SPDR Russell 2000 Low Volatility 94.09 0.31% 0.25%
SMMU PIMCO Short Term Mncpl 49.52 0.02% 0.35%
SMN ProShares UltraShort Basic Materls 20.84 -0.38% 15.66 M 0.95%
SNLN Pyxis Funds I 18.71 -0.16%
SOCL Global X Funds 21.75 0.28% 0.65%
SOIL Global X Funds 9.13 0.11% 0.69%
SOXL Direxion Daily Semiconductor Bull 3X Shs 61.39 1.49%
SOXS Direxion Daily Semiconductor Bear 3X Shs 10.1 -1.66%
SOXX iShares PHLX SOX Semiconductor Sector Index Fund 125.53 0.51% 362.61 M 0.48%
SOYB Teucrium Soybean Fund 18.97 -0.52%
SPFF Global X Funds 12.95 0.31%
SPHB PowerShares Exchange-Traded Fund Trust II 37.31 0.3%
SPHD PowerShares Exchange-Traded Fund Trust II 39.52 0.03%
SPHQ PowerShares S&P 500 Hgh Qlty Prtfl 26.23 0.04% 0.43%
SPLV PowerShares Exchange-Traded Fund Trust II 41.79 -0.02% 0.25%
SPUU Direxion Daily S&P 500 Bull 2X Shares ETF 37.88 0.39%
SPXH VelocityShares Volatility Hedged Large Cap ETF 31.13 -0.13%
SPXL Direxion Large Cap Bull 3X Shares 110.87 0.27%
SPXS Direxion Daily Large Cap Bear 3X Shares 10.51 -0.19%
SPXU ProShares UltraPro Short S&P 500 19.87 -0.2% 466.36 M 0.93%
SPY SPDR S&P 500 ETF Trust 225.7 0.12% 0.11%
SPYG SPDR S&P 500 Growth ETF 106.41 0.17% 0.2%
SPYV SPDR S&P 500 Value ETF 110.78 0.14% 0.2%
SQQQ ProShares Trust UltraPro Short QQQ ETF 12.5 -0.4% 217.51 M 0.95%
SRLN SSGA Actice ETF Trust 47.6
SRS ProShares UltraShort Real Estate 36.77 -0.33% 48.52 M 0.95%
SRTY ProShares UltraPro Short Russell2000 ETF 12.8 -1.61% 73.39 M 0.95%
SSG ProShares UltraShort Semiconductors 20.58 -0.19% 4.37 M 0.95%
SSO ProShares Ultra S&P500 77.65 0.25% 3.23 B 0.9%
SST SPDR Barclays Short Term Treasury ETF 29.98 -0.07%
STIP iShares Trust 100.38 0.02% 575.99 M 0.2%
STPZ PIMCO 1-5 Year US TIPS Index Fund 52.3 0.08% 0.2%
SUB iShares S&P Short Term Natnl Mupl Bd ETF 104.86 -0.02% 832.53 M 0.25%
SVXY ProShares Trust II 96.5 0.46% 213.41 M 0.95%
SYLD Cambria ETF Trust 33.07 -0.16% 0.59%
SZK ProShares UltraShort Consumer Goods 18.68 -0.05% 6.43 M 0.95%
TAGS Teucrium Agricultural Fund 24.29 -1.26%
TAN Guggenheim Solar ETF 16.76 -5.15%
TAO Claymore/AlphaShares China Real Est ETF 19.18 -2.44%
TBF ProShares Short 20+ Year Treasury ETF 24.14 -0.37% 1.52 B 0.95%
TBT ProShares UltraShort Lehman 20+ Yr 41.62 -0.38% 4.34 B 0.93%
TBX ProShares Trust 29.2 -0.24% 76.16 M 0.95%
TBZ ProShares Trust 27.55 3.99 M 0.95%
TDIV First Trust Exchange Traded Fd VI 29.92 0.23% 0.5%
TDTF Flexshares Trust 24.89 0.2% 301.07 M
TDTT Flexshares Trust 24.67 0.2% 2.07 B
TECL Direxion Daily Tech Bull 3x Shs 51.94 0.13%
TECS Direxion Daily Tech Bear 3x Shs 16.92 -0.35%
TENZ PIMCO 7 15 Year US Treasury Index Fund 86.13 0.15%
TFI SPDR Nuveen Barclays Capital Municpl Bnd 47.36 0.3% 0.3%
TFLO iShares Treasury Floating Rate Bond ETF 50.11 -0.02%
TGR iShares S&P Target Date Retirmt Incm ETF
THD iShares MSCI Thailand Inv Mrkt Index Fd 70.4 1.22% 534.44 M 0.61%
THHY Market Vectors ETF Trust 23.86 0.17%
THRK SPDR Russell 3000 ETF 168.86 0.01%
TILT Flexshares Trust 97.17 0.05%
TIP iShares Barclays TIPS Bond Fund 112.42 0.12% 12.78 B 0.2%
TIPX SPDR Barclays 1-10 Year TIPS 19.28 -0.26% 0.15%
TIPZ PIMCO Broad US TIPS Index Fund 57.34 0.47% 0.2%
TLH iShares Lehman 10-20 Yr Tresry Bond 131.87 0.14% 239.63 M 0.15%
TLL ProShares UltraShort Telecom 58.4 950 K 0.95%
TLO SPDR Lehman Long Term Treasury 68.43 0.12% 0.13%
TLT iShares Barclays 20+ Yr Treas.Bond 118.05 0.2% 3.21 B 0.15%
TLTD Flexshares Trust 56.2 0.25%
TLTE Flexshares Trust 45.02 0.58%
TMF Direxion Daily 20+ Year Trsry Bll 3X Shr 17.57 0.46%
TMV Direxion Daily 20 Year Plus Treasury Br 24.72 -0.6%
TNA Direxion Small Cap Bull 3X Shares 103.8 1.5%
TOK iShares MSCI Kokusai ETF 54.67 0.09% 491.68 M 0.25%
TOTS Direxion Shares Exchange Traded Fund Trust 17.59
TPS ProShares Trust 26.2 13 M 0.95%
TQQQ ProShares UltraPro QQQ ETF 132.88 0.31% 587.82 M 0.95%
TRSK VelocityShares Tail Risk Hedged Large Cap ETF 27.98 0.03%
TTFS AdvisorShares Trust 64.4 -0.71% 128.04 M
TTT ProShares Trust 33.75 -0.47% 117.25 M 0.95%
TUR Ishares Msci Turkey Inv Market Index Fd 32.23 -0.62% 633.65 M 0.61%
TUZ PIMCO 1-3 Year U.S. Treasury Index Fund 50.63 0.04% 0.15%
TWM ProShares UltraShort Russell2000 23.32 -1.06% 274.54 M 0.95%
TWOK SPDR Series Trust 80.44 0.74% 0.12%
TYBS Direxion Shares Exchange Traded Fund Trust 21.95 -0.27%
TYD Direxion Daily 7-10 Yr Trsry Bull 3X Shr 40.86
TYNS Direxion Shares Exchange Traded Fund Trust 29.38
TYO Direxion Daily 7-10 Year Trsry Br 3X Shr 15.87 -0.5%
TZA Direxion Daily Small Cap Bear 3X Shares 19.37 -1.68%
TZG iShares S&P Target Date 2020 Indx Fd ETF
TZO iShares S&P Target Date 2035 Indx Fd ETF
UAE iShares MSCI UAE Capped ETF 16.9 1.75%
UBR ProShares Ultra MSCI Brazil Capped 53.89 5.09% 6.72 M 0.95%
UBT ProShares Ultra 20+Year Tsury ETF 71.77 0.21% 23.52 M 0.95%
UCC ProShares Ultra Consumer Services 118.79 22.56 M 0.95%
UCD ProShares Ultra DJ-UBS Commodity 32.38 3.32 M 0.95%
UCO ProShares Ultra DJ-UBS Crude Oil 11.37 1.61% 102.11 M 0.95%
UDN PowerShares DB US Dollar Index Bearish 20.33 0.1% 0.8%
UDOW ProShares UltraPro Dow30 ETF 96.99 0.04% 132.56 M 0.95%
UGA United States Gasoline Fund, LP 30.61 0.99% 50.15 M 0.89%
UGE ProShares Ultra Consumer Goods 37.49 11.86 M 0.95%
UGL ProShares Ultra Gold 32.14 0.66% 136.37 M 0.95%
UHN United States Diesel-Heating Oil Fund LP 16.31 -0.46% 4.97 M 0.92%
UJB ProShares Trust 59.48 2.93 M 0.95%
ULE ProShares Ultra Euro 13.88 0.36% 2.6 M 0.95%
ULST SPDR SSgA Ultra Short Term Bond 40.2
UMDD ProShares UltraPro MidCap400 ETF 80.13 0.75% 45.04 M 0.95%
UMX ProShares Ultra MSCI Mexico Capped IMI 17.33 2.36% 5.91 M 0.95%
UNG United States Natural Gas Fund, LP 9.18 3.38% 651.65 M 1%
UNL United States 12 Month Natural Gas FD LP 11.45 3.15% 20.61 M 0.95%
UPRO ProShares UltraPro S&P 500 84.18 0.33% 603.85 M 0.95%
UPV ProShares Ultra MSCI Europe 36.66 1.11% 26.26 M 0.95%
UPW ProShares Ultra Utilities 39.19 -0.2% 24.55 M 0.95%
URA Global X Funds 13.59 -0.59% 0.69%
URE ProShares Ultra Real Estate 110.89 0.36% 300.12 M 0.95%
URTH iShares Inc. 73.59 0.38% 141 M 0.24%
URTY ProShares UltraPro Russell2000 ETF 121.6 1.7% 210.79 M 0.98%
USAG United States Agriculture Index Fund ETV 18.43 2.62 M 1.08%
USCI United States Commodity Index Fund ETV 40.1 -0.64% 571.33 M 1.14%
USD ProShares Ultra Semiconductors 141.45 0.67% 27.49 M 0.95%
USFR WisdomTree Bloomberg Floating Rt Trs ETF 25
USL United States 12 Month Oil Fund, LP 20.1 0.75% 57.33 M 0.88%
USMV iShares Trust 45.37 0.15% 2.44 B 0.15%
USO United States Oil Fund LP 11.56 0.87% 549.13 M 0.76%
UST ProShares Ultra 7-10 Year Treasury ETF 55.16 0.25% 28.36 M 0.95%
UTLT DBX ETF TR TRACKERS REGULATED UTILITIE 27.01 0.45%
UUP PowerShares DB US Dollar Index Bullish 26.63 -0.08% 0.8%
UVXY ProShares Trust II 7.83 -0.76% 317.75 M 0.95%
UWM ProShares Ultra Russell2000 113.51 1.01% 1.8 B 0.98%
UXI ProShares Ultra Industrials 49.73 0.44% 30.99 M 0.95%
UXJ ProShares Ultra MSCI Pacific ex Japan 33.55 2.05 M 0.95%
UYG ProShares Ultra Financials 93.57 0.3% 838.59 M 0.95%
UYM ProShares Ultra Basic Materials 50.41 0.5% 114.14 M 0.95%
VALX Validea Market Legends ETF 26.82 0.5%
VAW Vanguard Materials ETF 113.97 0.28% 1.19 M 0.14%
VB Vanguard Index Funds 130.12 0.43% 8.83 M 0.1%
VBK Vanguard Small-Cap Growth ETF 134.19 0.56% 3.91 M 0.1%
VBND Vident Core US Bond Strategy ETF 48.43 -2.12%
VBR Vanguard Small-Cap Value ETF 122.18 0.37% 4.08 M 0.1%
VCIT Vanguard Intermediate Tm Cpte Bd ETF 85.02 0.08% 3.45 M 0.12%
VCLT Vanguard Long Term Corporate Bond ETF 88.34 0.08% 696 M 0.12%
VCR Vanguard Consumer Discretionary ETF 130.12 -0.22% 1.27 M 0.14%
VCSH Vanguard Short Term Corporate Bond ETF 79.09 0.1% 7.74 M 0.12%
VDC Vanguard Consumer Staples ETF 134.81 0.18% 1.69 M 0.14%
VDE Vanguard Energy ETF 105.93 -0.16% 2.76 M 0.14%
VEA Vanguard MSCI EAFE ETF 36.46 0.22% 20.8 M 0.09%
VEGA AdvisorShares Trust 27.66 0.14% 27.22 M
VEGI iShares Inc. 24.76 0.24% 39.52 M 0.39%
VEU Vanguard FTSE All-World ex-US ETF 43.97 0.23% 11.87 M 0.15%
VFH Vanguard Financials ETF 60.04 0.2% 2.01 M 0.19%
VGIT Vanguard Intmdte Tm Govt Bd ETF 63.67 0.17% 123 M 0.12%
VGK Vanguard FTSE Europe ETF 47.58 0.4% 15.82 M 0.12%
VGLT Vanguard Lg Term Govt Bd ETF 72.96 0.15% 68 M 0.12%
VGSH Vanguard Sht Term Govt Bond ETF 60.65 408 M 0.12%
VGT Vanguard Information Technology ETF 123.17 0.14% 5.11 M 0.14%
VHT Vanguard Health Care ETF 127.9 0.88% 3.04 M 0.14%
VIDI Vident International Equity Fund 21.34 -0.74% 0.75%
VIG Vanguard Dividend Appreciation ETF 85.84 -0.02% 18.9 M 0.1%
VIOG Vanguard Admiral Funds 129.39 0.51% 66 M 0.23%
VIOO Vanguard Admiral Funds 125.37 0.45% 154 M 0.18%
VIOV Vanguard Admiral Funds 121.45 0.31% 88 M 0.23%
VIS Vanguard Industrials ETF 120.71 0.11% 1.69 M 0.14%
VIXH First Trust Exchange-Traded Fund 24.08 0.6%
VIXM ProShares Trust II 41.55 -0.19% 57.79 M 0.85%
VIXY ProShares Trust II 20.14 -0.3% 117.73 M 0.85%
VLU SPDR Series Trust 89.72 0.52%
VLUE iShares Trust 71.06 0.27% 133.19 M 0.15%
VMBS Vanguard Mortgage Bkd Sects ETF 51.95 -0.02% 408 M 0.12%
VNM Market Vectors Vietnam ETF. 12.76 1.67%
VNQ Vanguard REIT ETF 80.82 0.26% 21.03 M 0.1%
VNQI Vanguard International Equity Index Funds 48.92 0.39% 1.31 M 0.27%
VO Vanguard Mid-Cap ETF 132.94 0.26% 7.45 M 0.1%
VOE Vanguard Mid-Cap Value ETF 98.19 0.16% 2.4 M 0.1%
VONE Vanguard Scottsdale Funds 103.63 0.13% 290 M 0.12%
VONG Vanguard Scottsdale Funds 108.69 0.18% 238 M 0.15%
VONV Vanguard Scottsdale Funds 98.72 0.13% 207 M 0.15%
VOO Vanguard 500 Index Fund 207.19 0.09% 16.7 M 0.05%
VOOG Vanguard Admiral Funds 110.4 0.15% 232 M 0.15%
VOOV Vanguard Admiral Funds 98.63 0.19% 150 M 0.15%
VOT Vanguard Mid-Cap Growth ETF 106.69 0.44% 2.05 M 0.1%
VOX Vanguard Telecommunication Services ETF 101.25 0.55% 620 M 0.14%
VPL Vanguard MSCI Pacific ETF 58.46 0.1% 2.59 M 0.12%
VPU Vanguard Utilities ETF 107.07 -0.06% 1.6 M 0.14%
VRP PowerShares Variable Rate Preferred ETF 24.63 0.12%
VSPY Direxion Shares Exchange Traded Fund Trust 54.89
VSS Vanguard FTSE All Wd Ex US Small Cap ETF 93.08 0.41% 1.84 M 0.2%
VT Vanguard Total World Stock Idx Fd 61.29 0.16% 3.27 M 0.18%
VTHR Vanguard Scottsdale Funds 104.16 0.21% 87 M 0.15%
VTI Vanguard Total Stock Market ETF 116.42 0.15% 41.45 M 0.05%
VTIP Vanguard Asset Allocation Fund 49.02 0.03% 1.13 M 0.1%
VTV Vanguard Value ETF 93.89 0.07% 12.93 M 0.1%
VTWG Vanguard Scottsdale Funds 112.67 0.61% 119 M 0.2%
VTWO Vanguard Scottsdale Funds 109.02 0.52% 363 M 0.23%
VTWV Vanguard Scottsdale Funds 103.83 0.22% 61 M 0.36%
VUG Vanguard Growth ETF 112.53 0.17% 13.64 M 0.1%
VUSE Vident Core US Equity ETF 29.34 -0.17%
VV Vanguard Large-Cap ETF 103.39 0.15% 4.85 M 0.1%
VWO Vanguard FTSE Emerging Markets ETF 35.03 0.49% 42.4 M 0.15%
VWOB Vanguard Whitehall Funds 77.36 0.1% 147 M 0.35%
VXF Vanguard Extended Market ETF 96.69 0.43% 3.55 M 0.14%
VXUS Vanguard Total International Stock ETF 45.57 0.29% 2.64 M 0.14%
VYM Vanguard High Dividend Yield ETF 76.39 0.13% 7.61 M 0.1%
WDIV SPDR S&P Global Dividend 61.21 0.18% 0.4%
WDTI WisdomTree Trust 41.35 0.19% 147.67 M 0.95%
WEAT Teucrium Wheat Fund 6.71 -0.59%
WIP SPDR DB Int'l Govt Infl Pro Bond 52.26 0.21% 0.5%
WITE ETFS White Metals Basket Trust 27.37 0.6%
WMCR Claymore/Sabrient Stealth ETF 29.98 -1.33% 0.53%
WOOD iShares S&P Global Timbr & Frstry Idx 53.47 0.07% 327.25 M 0.48%
WPS iShares S&P Develpd ex US Prprty Indx Fd 33.26 0.3% 181.85 M 0.48%
WREI Wilshire US REIT ETF 46.22 -0.25% 0.32%
XAR SPDR Series Trust 64.24 0.05%
XBI SPDR S&P Biotech 61.55 3.5% 0.35%
XES SPDR S&P Oil & Gas Equipt & Servs. 22.56 -0.13% 0.35%
XHB SPDR S&P Homebuilders 34.28 -0.2% 0.35%
XHE SPDR Series Trust 50.21 0.7% 0.35%
XHS SPDR Series Trust 53.25 0.98%
XLB Materials Select Sector SPDR 50.27 0.2% 0.16%
XLE Energy Select Sector SPDR 76.33 -0.12% 0.16%
XLF Select Sector Financial Slct Str SPDR Fd 23.58 0.17% 0.16%
XLG Rydex Russell Top 50 ETF 159.06 0.14% 499.36 M 0.2%
XLI Sector Spdr Trust Sbi 62.99 0.1% 0.16%
XLK Technology SPDR 48.97 0.1% 0.16%
XLP Consumer Staples Select Sect. SPDR 52.06 0.19%
XLU Utilities SPDR 48.61 -0.02%
XLV Health Care SPDR 69.46 0.75% 0.16%
XLY Consumer Discretionary SPDR 82.45 -0.22%
XME SPDR S&P Metals and Mining 31.12 0.16% 0.35%
XMLV PowerShares Exchange-Traded Fund Trust II 40.54 0.07% 0.25%
XMPT Market Vectors ETF Trust 25.64 -0.19%
XOP SPDR S&P Oil & Gas Explore & Prod. 42.23 0.19% 0.35%
XPH SPDR S&P Pharmaceuticals 40.01 2.33% 0.35%
XPP ProShares Ultra FTSE China 25 44.7 -0.25% 39.69 M 0.95%
XRT SPDR S&P Retail 44.48 -0.58% 0.35%
XSD SPDR S&P Semiconductor 57.47 0.28% 0.35%
XSLV PowerShares Exchange-Traded Fund Trust II 43.4 0.25% 0.34%
XSW SPDR Series Trust 54.85 0.21%
XTL SPDR Series Trust 70.38 0.54% 0.35%
XTN SPDR Series Trust 54.92 0.36% 0.35%
YANG Direxion Daily China Bear 3x Shares ETF 18.03 0.78%
YAO Claymore AlphaShares China All Cap ETF 23.81 -2.26%
YCL ProShares Ultra Yen 55.18 0.6% 2.9 M 0.95%
YCS Proshares Trust II 80.82 -0.35% 405.62 M 0.95%
YDIV First Trust Exchange Traded Fd VI 15.63 -1.43% 0.7%
YINN Direxion Daily China Bull 3x Shares ETF 14.08 -0.85%
YMLI Yorkville High Income Infrastructure MLP 15.77 1.02% 0.82%
YMLP Exchange Traded Concepts Trust 25.76 0.04% 0.82%
YPRO AdvisorShares YieldPro ETF 23.42
YXI ProShares Short FTSE China 25 27.55 0.33% 5.28 M 0.95%
YYY Exchange Traded Concepts Trust 18.6 -0.03% 1.66%
ZMLP Direxion Zacks MLP High Income Shares ETF 18.96 0.64%
ZROZ PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF 108.36 0.22% 0.15%
ZSL ProShares UltraShort Silver 39.79 1.05% 71.02 M 0.95%