[ADPT] Adeptus Health Inc.


Type of security: Stock

Sector: Health Care

Industry: Hospital/Nursing Management

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 7.81 Change: 0 (0%)
Ext. hours: Change: 0 (0%)

chart ADPT

Refresh chart

Description: Adeptus Health Inc. focuses on operating a network of independent freestanding emergency rooms in the United States. It operates 32 facilities located in the Houston, Dallas/Fort Worth, San Antonio, and Austin of Texas, as well as Colorado Springs and Denver of Colorado. The company was founded in 2002 and is based in Lewisville, Texas.

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS5.95 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 84.12% Sales Growth - Q/Q16.24% P/E0.24
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA-0.91% ROE-5.61% ROI-1.31%
Current Ratio2.59 Quick Ratio2.46 Long Term Debt/Equity2.35 Debt Ratio0.72
Gross Margin Operating Margin-0.37% Net Profit Margin-1.09% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities23.26 M Cash From Investing Activities570 K Cash From Operating Activities-11.96 M Gross Profit31.88 M
Net Profit590 K Operating Profit5.35 M Total Assets302.29 M Total Current Assets91.56 M
Total Current Liabilities35.41 M Total Debt134.27 M Total Liabilities253.14 M Total Revenue80.76 M
Technical Data
High 52 week72.35 Low 52 week0.98 Last close1.41 Last change0%
RSI45.42 Average true range0.49 Beta1.12 Volume922.38 K
Simple moving average 20 days-10.39% Simple moving average 50 days-58.29% Simple moving average 200 days-93.46%
Performance Data
Performance Week-37.33% Performance Month-19.89% Performance Quart-82.4% Performance Half-96.28%
Performance Year-97.84% Performance Year-to-date-81.54% Volatility daily19.86% Volatility weekly44.4%
Volatility monthly90.99% Volatility yearly315.2% Relative Volume324.05% Average Volume2.39 M
New High New Low


2019-11-12 16:05:00 | Adaptive Biotechnologies Corporation Reports Third Quarter 2019 Financial Results

2019-11-11 09:28:02 | 4 Biotech Stocks That Could Keep Beating Wall Street

2019-10-29 16:05:05 | Adaptive Biotechnologies to Report Third Quarter Financial Results on November 12, 2019

2019-10-14 18:43:45 | Hedge Funds Have Never Been This Bullish On Adaptive Biotechnologies Corporation ADPT

2019-10-09 08:37:12 | Illumina ILMN Inks Deal to Commercialize NGS-Based IVD Kits

2019-09-26 07:13:13 | Do Insiders Own Shares In Adaptive Biotechnologies Corporation NASDAQ:ADPT?

2019-09-25 08:44:12 | Illumina ILMN Inks Deal to Develop Distributable Test Kits

2019-09-24 08:00:00 | Adaptive Biotechnologies Enters Partnership with Illumina to Develop Distributable IVD Test Kits for clonoSEQ and immunoSEQ Dx

2019-09-17 08:00:00 | Adaptive Biotechnologies Enters Partnership for Use Of clonoSEQ® as Preferred MRD Test for Drug Development Across Amgen’s Hematology Franchise

2019-09-08 19:45:55 | Here's Why Adaptive Biotechnologies Rose 31.9% in August

2019-08-16 16:22:07 | Andreas Halvorsen's Top 5 Buys of the 2nd Quarter

2019-08-14 09:05:00 | Adaptive Biotechnologies stock down 8.5% in premarket trade

2019-08-13 16:28:00 | Adaptive Biotech loss narrower than expected on first post IPO report

2019-08-13 16:05:00 | Adaptive Biotechnologies Corporation Reports Second Quarter 2019 Financial Results

2019-08-12 18:57:57 | Ron Baron Comments on Adaptive Biotechnologies Corp

2019-08-09 16:56:55 | New Listings Stink Up Earnings Season After Reports Disappoint

2019-08-07 17:20:10 | Adaptive Biotechnologies signs lease for new Seattle headquarters

2019-08-07 08:30:00 | Adaptive Biotechnologies Executes Lease for New 100,000 Square Foot Corporate Headquarters, Tripling its Footprint in Seattle’s Growing Biotech Hub

2019-08-01 16:15:00 | Adaptive Biotechnologies to Report Second Quarter Financial Results on August 13, 2019

2019-07-31 16:15:00 | Adaptive Biotechnologies Receives New York State CLEP Approval for clonoSEQ to Detect and Monitor Minimal Residual Disease MRD in Patients with Certain Blood Cancers

2019-07-24 07:10:00 | 3 Stocks the World's Best Investors Are Buying Right Now

2019-07-18 11:44:43 | Next-Generation Xbox Unveiled as China Production Cuts Loom

2019-07-12 15:55:03 | Sound Pharmaceuticals targets IPO in 2020

2019-07-01 16:32:00 | Why Freeport-McMoRan, Coty, and Adaptive Biotechnologies Slumped Today

2019-07-01 16:05:00 | Adaptive Biotechnologies Announces Closing of Initial Public Offering and Full Exercise of the Underwriters’ Option to Purchase Additional Shares

2019-06-28 16:24:00 | Adaptive Biotechnologies CEO Chad Robins on that crazy IPO and working with his older brother

2019-06-28 15:14:56 | Recent IPOs show investor appetite is strong for biotechs

2019-06-28 09:25:25 | Physicist and His Financier Brother Net $5 Billion Biotech IPO

2019-06-27 16:32:00 | Adaptive Biotechnologies Shares Double After IPO

2019-06-27 14:48:57 | Change Healthcare & Adaptive Biotechnologies pop on first trading day

2019-06-27 11:25:00 | Adaptive Biotech and BridgeBio shares rocket higher on their first day of trade

2019-06-27 11:14:15 | Adaptive Biotechnologies starts trading today

2019-06-27 08:31:00 | Adaptive Biotechnologies prices IPO at $20 a share, above previous range of $18 to $19

2019-06-27 07:00:00 | Adaptive Biotechnologies Corporation Nasdaq: ADPT to Ring The Nasdaq Stock Market Opening Bell

2019-06-27 02:20:39 | Adaptive Biotechnologies takes flight in IPO debut

2019-06-26 19:57:56 | Adaptive Biotechnologies Announces Pricing of Initial Public Offering

2019-06-26 09:31:00 | Adaptive Biotechnologies to sell more shares in IPO, as expected pricing increases

2019-06-25 13:01:52 | Adapative Biotechnologies IPO: What You Need To Know

2019-06-17 13:31:00 | Adaptive Biotechnologies sets terms for IPO, to raise up to $212.5 million

2019-06-10 11:32:00 | Adaptive Biotechnologies IPO: Five things to know

2017-05-08 10:16:00 | DEADLINE TOMORROW: Levi & Korsinsky, LLP Reminds Shareholders of Adeptus Health Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of May 9, 2017 - ADPT

2017-05-08 10:10:00 | DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Adeptus Health Inc. ADPT & Lead Plaintiff Deadline: May 9, 2017

2017-05-05 19:05:00 | SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Adeptus Health, Inc. of Class Action Lawsuit and Upcoming Deadline - ADPT

2017-05-04 17:00:00 | Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Adeptus Health, Inc. ADPT and Encourages Investors with Losses to Contact the Firm Before May 9, 2017

2017-05-04 14:40:00 | EQUITY ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Adeptus Health Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of May 9, 2017 - ADPT

2017-05-03 14:09:01 | DEADLINE ALERT: Brower Piven Reminds Investors Of The Upcoming Deadline In Class Action Lawsuit And Encourages Investors With Losses In Excess of $100,000 From Investment In Adeptus Health Inc. NYSE: ADPT To Contact The Firm

2017-05-02 12:10:21 | The Klein Law Firm Reminds Investors of a Class Action Filed on Behalf of Adeptus Health Inc. Shareholders and Lead Plaintiff Deadline of May 9, 2017

2017-05-02 10:21:00 | DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Adeptus Health Inc. ADPT and Lead Plaintiff Deadline: May 9, 2017

2017-05-01 16:11:36 | ADPT EQUITY ALERT: The Law Offices of Vincent Wong Reminds Investors of a Class Action Involving Adeptus Health Inc. and a Lead Plaintiff Deadline of May 9, 2017

2017-04-28 17:41:00 | EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against Adeptus Health Inc. - ADPT