[ADS] Alliance Data Systems Corporation


Type of security: Stock

Sector: Miscellaneous

Industry: Business Services

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 233.78 Change: 2.09 (0.9%)
Ext. hours: Change: 0 (0%)

chart ADS

Refresh chart

Strongest Trends Summary For ADS

ADS is in the long-term up 1094% in 26 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Alliance Data Systems Corporation provides marketing and loyalty solutions in the United States, Canada, and other countries. The company facilitates and manages interactions between its clients and their customers through various consumer marketing channels, including in-store, online, catalog, mail, telephone, email, mobile, and social media. It operates through three segments: LoyaltyOne, Epsilon, and Private Label Services and Credit. The LoyaltyOne segment owns and operates the AIR MILES Reward Program, a coalition loyalty program. This segment also offers loyalty services, such as loyalty consulting, customer analytics, and creative services. The Epsilon segment provides integrated direct marketing solutions that leverage transactional data to help clients acquire and build relationships with its customers. Its services include strategic consulting, customer database technologies, permission-based email marketing, loyalty management, proprietary data, predictive modeling, and direct and digital agency s

Fundamental Ratios
Shares Outstanding EPS7.55 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 26.56% Sales Growth - Q/Q7.77% P/E33.76
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA2.79% ROE24.85% ROI4.48%
Current Ratio2.08 Quick Ratio Long Term Debt/Equity1.17 Debt Ratio2.87
Gross Margin30.78% Operating Margin20.12% Net Profit Margin9.37% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-463.1 M Cash From Investing Activities-339.3 M Cash From Operating Activities563.8 M Gross Profit563.1 M
Net Profit131.3 M Operating Profit285.7 M Total Assets19.55 B Total Current Assets11.98 B
Total Current Liabilities5.49 B Total Debt10.07 B Total Liabilities17.59 B Total Revenue1.5 B
Technical Data
High 52 week248 Low 52 week143.94 Last close162.6 Last change-1.2%
RSI33.8 Average true range4.9 Beta0.97 Volume210.78 K
Simple moving average 20 days-5.7% Simple moving average 50 days-4.95% Simple moving average 200 days-18.24%
Performance Data
Performance Week-7.48% Performance Month-3.44% Performance Quart-3.83% Performance Half-23.47%
Performance Year-22.37% Performance Year-to-date8.74% Volatility daily2.68% Volatility weekly5.99%
Volatility monthly12.27% Volatility yearly42.49% Relative Volume151.49% Average Volume690.89 K
New High New Low


2019-12-13 17:49:51 | Top Undervalued Companies Owned by Activist Investors, Part 1

2019-12-12 05:10:31 | Is It Too Late To Consider Buying Alliance Data Systems Corporation NYSE:ADS?

2019-12-05 17:20:22 | Bill Ackman's Pershing Square: 3rd-Quarter Update

2019-12-05 07:30:00 | Alliance Data To Participate At The Goldman Sachs U.S. Financial Services Conference 2019

2019-12-04 09:21:02 | New Strong Sell Stocks for December 4th

2019-12-03 15:21:02 | Alliance Data Systems Corporation ADS: Hedge Funds In Wait-and-See Mode

2019-11-29 13:06:00 | Fire TV and ‘Frozen 2’ toys are big sellers, but shoppers should avoid sneakers on Black Friday

2019-11-26 09:06:02 | The Market Timing Secrets No One Talks About - November 26, 2019

2019-11-19 12:04:12 | Alliance Data CEO out after 5 months, Citigroup exec to join as new CEO

2019-11-18 16:30:00 | Alliance Data Names New President And CEO

2019-11-15 15:52:48 | Global Markets Green Friday

2019-11-15 12:44:00 | The Dow Is Up 152 Points Despite Less-Than-Great Economic News

2019-11-15 09:00:00 | Revised: Alliance Data Provides Card Services Performance Update For October 2019

2019-11-15 07:30:00 | Alliance Data Provides Card Services Performance Update For October 2019

2019-11-13 18:26:09 | Rebounding Prices: 3 Stocks That May Provide False Optimism

2019-11-12 07:30:00 | Alliance Data Selected To Provide Co-Brand Credit Card Services For Sony As Part Of New Agreement, Helping Enhance Customer Loyalty And Digital Engagement

2019-11-10 07:13:40 | Is Alliance Data Systems Corporation NYSE:ADS A Smart Choice For Dividend Investors?

2019-11-07 07:30:00 | Alliance Data Delivers Account Application Ease And Self-Service Through New Technology Solutions That Provide Greater Control To Customers, Enhance Customer Experience

2019-11-06 02:28:00 | Adidas sales beat expectations as sportswear maker backs 2019 view

2019-11-05 06:33:11 | New Strong Sell Stocks for November 5th

2019-11-04 10:59:23 | 52-Week Company Lows

2019-11-01 20:30:00 | Primo Water, Verso, Arch Coal and Other 13D Filings

2019-10-29 09:04:01 | Yes, You Can Time the Market. Find out How - October 29, 2019

2019-10-29 08:00:00 | Alliance Data Analytics And Insights Institute Identifies Key Retail Trends In New Report, Reflecting Expectations For Tech-Driven, Two-Way Customer Relationships

2019-10-28 12:19:24 | 52-Week Company Lows

2019-10-25 13:51:27 | The Parnassus Fund Exits Cognizant, Cuts Alliance Data Systems

2019-10-25 11:09:08 | CORRECTED-ValueAct partner steps down from board at Citi credit rival

2019-10-25 08:45:50 | Edited Transcript of ADS earnings conference call or presentation 24-Oct-19 12:30pm GMT

2019-10-24 15:59:52 | 6 Undervalued Stocks With High Business Predictability

2019-10-24 15:18:42 | Dow Stocks Decline on Negative Economic Data

2019-10-24 13:00:00 | The Dow Is Down on a Mixed Day for Stocks

2019-10-24 11:37:52 | Publicly traded company cuts 300 jobs, half of them in Columbus

2019-10-24 11:24:03 | Alliance Data ADS Misses Q3 Earnings Estimates, Cuts View

2019-10-24 09:11:00 | Alliance Data Systems Shares Slump as Marketing-Services Firm Misses Estimate

2019-10-24 08:55:12 | Alliance Data Systems ADS Lags Q3 Earnings and Revenue Estimates

2019-10-24 07:35:00 | Alliance Data Provides Card Services Performance Update For September 2019

2019-10-24 07:30:00 | Alliance Data Reports Third Quarter 2019 Results

2019-10-24 06:45:00 | Alliance Data Declares Dividend on Common Stock

2019-10-23 09:28:01 | Business Services Stocks' Earnings on Oct 24: V, ADS & More

2019-10-22 15:57:05 | Here is What Hedge Funds Think About Alliance Data Systems Corporation ADS

2019-10-22 12:36:00 | Under Armour’s new CEO will have to bring back the excitement the brand has lost

2019-10-22 11:24:03 | Record Model 3 Deliveries to Fuel Tesla's TSLA Q3 Earnings

2019-10-22 10:54:02 | What's in the Offing for Lithia Motors' LAD Q3 Earnings?

2019-10-22 10:12:02 | Is a Beat in Store for Alliance Data ADS in Q3 Earnings?

2019-10-21 16:14:40 | Boring Is Better: 3 Companies With Stellar Financials and Yawn-Inducing Job Descriptions

2019-10-21 09:31:01 | Is a Beat in Store for O'Reilly ORLY This Earnings Season?

2019-10-18 12:03:04 | Is a Beat in Store for Discover Financial DFS Q3 Earnings?

2019-10-18 08:16:12 | 4 Payments Stocks Poised to Surpass Q3 Earnings Estimates

2019-10-18 06:30:05 | Why Alliance Data Systems Corporation NYSE:ADS Looks Like A Quality Company

2019-10-17 10:33:02 | Alliance Data Systems ADS Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release