[ADT] ADT Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Diversified Commercial Services

Market Capitalization: 6.94 B

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 41.98 Change: 0 (0%)
Ext. hours: Change: 0 (0%)

chart ADT

Refresh chart

Strongest Trends Summary For ADT

ADT is in the medium-term down -19% in 8 months.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: The ADT Corporation provides monitored security, interactive home and business automation, and related monitoring services in the United States and Canada. The company?s monitored security and home/business automation offerings include the installation and monitoring of residential and business security, and premises automation systems designed to detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature, and other environmental conditions and hazards, as well as to address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides various alternate and back-up alarm transmission methods, including cellular and broadband Internet; monitoring center supported personal emergency response system products and services; and customer service for maintenance and the installation of upgraded or additional equipment. The company offers its products primarily under the brand ADT and ADT Pulse to residential customers, including owners of

Fundamental Ratios
Shares Outstanding165.55 M EPS2.78 EPS Growth - 4 Quarters-17.02% EPS Growth - Q/Q21.88%
EPS Growth - Y/Y Sales Growth - 4 Quarters 1.7% Sales Growth - Q/Q0.9% P/E15.09
P/E To EPS Growth-2.63 P/S1.94 P/BV2.26 Price/Cash Per Share
Price/Free Cash Flow4.82 ROA2.78% ROE9.69% ROI3.53%
Current Ratio0.62 Quick Ratio0.51 Long Term Debt/Equity-20.49 Debt Ratio0.22
Gross Margin56.13% Operating Margin17.71% Net Profit Margin8.35% Dividend Payout Ratio-47.81%
Dividend Yield-2.05%
Fundamental Data
Cash From Financing Activities-8 M Cash From Investing Activities-555 M Cash From Operating Activities757 M Gross Profit497 M
Net Profit63 M Operating Profit164 M Total Assets10.15 B Total Current Assets764 M
Total Current Liabilities732 M Total Debt4.72 B Total Liabilities7.03 B Total Revenue837 M
Technical Data
High 52 week41.8 Low 52 week6.01 Last close7.14 Last change3.48%
RSI69.95 Average true range0.3 Beta0.6 Volume
Simple moving average 20 days8.65% Simple moving average 50 days-0.14% Simple moving average 200 days-12.27%
Performance Data
Performance Week2.15% Performance Month4.69% Performance Quart-7.06% Performance Half-23.64%
Performance Year-82.92% Performance Year-to-date18.8% Volatility daily2.79% Volatility weekly6.24%
Volatility monthly12.78% Volatility yearly44.27% Relative Volume0% Average Volume1.98 M
New High New Low


2019-03-19 13:56:00 | ADT is still using nonstandard metrics that turn its loss into a tidy profit

2019-03-18 08:30:00 | ADT Inc. Announces Tender Offer for Up to $2,246 Million Outstanding 9.250% Second-Priority Senior Secured Notes due 2023 of Prime Security Services Borrower, LLC and Prime Finance Inc.

2019-03-18 08:30:00 | ADT Inc. Announces Notes Offering and Conditional Notice of Redemption

2019-03-15 09:40:11 | Did Changing Sentiment Drive ADT’s NYSE:ADT Share Price Down By 29%?

2019-03-15 07:22:02 | Jim Cramer Gives His Opinion On Bank Of America, Sarepta, Wendy's And More

2019-03-14 07:26:11 | New Strong Sell Stocks for March 14th

2019-03-13 09:30:01 | Company News For Mar 13, 2019

2019-03-12 18:30:00 | ADT Inc. Announces Proposed Notes Offering

2019-03-12 16:45:05 | Casey's General Stores, Colfax rise; XPO Logistics falls

2019-03-12 11:55:00 | Why Shares of ADT Plunged Tuesday Morning

2019-03-12 09:35:00 | ADT Sets Off Alarm Bells After Quarterly Loss

2019-03-12 07:39:00 | ADT's stock plunges after swinging to loss, no date set yet regarding Amazon partnership

2019-03-12 04:11:00 | Stocks - Boeing Extends Losses in Premarket, Tesla Falls, Apple Rises

2019-03-11 23:54:44 | Edited Transcript of ADT.N earnings conference call or presentation 11-Mar-19 9:00pm GMT

2019-03-11 23:14:25 | ADT Corporation ADT Q4 2018 Earnings Conference Call Transcript

2019-03-11 19:20:00 | After-Hours News: Stitch Fix Soars and ADT Falls

2019-03-11 18:21:46 | ADT Earnings: ADT Stock Sinks Despite Q4 Revenue Surging 7% Y2Y

2019-03-11 17:55:09 | ADT ADT Reports Q4 Loss, Tops Revenue Estimates

2019-03-11 16:56:34 | ADT: 4Q Earnings Snapshot

2019-03-11 16:54:23 | Home security firm ADT's outlook disappoints, shares fall

2019-03-11 16:13:43 | Home security firm ADT's revenue rises 7 pct

2019-03-11 16:05:00 | ADT Reports Fourth Quarter and Full Year 2018 Results

2019-03-11 15:21:00 | Stocks Moving After Hours: Casey's, ADT, Forterra, F5 Networks, Deere, Stamps.com

2019-03-11 15:00:00 | ADT, Inc. to Host Earnings Call

2019-03-08 19:54:00 | Times Are Tough for Home Builders. But Here Are a Few Winners

2019-02-21 09:00:00 | ADT Leads Industry by Enabling Professional Security Monitoring Over FirstNet – Public Safety’s Dedicated Communications Platform

2019-02-19 14:18:48 | ADT buys Bucks County firm for $25 million

2019-02-13 16:30:00 | ADT to Release Fourth Quarter and Full Year 2018 Earnings on Monday, March 11, 2019

2019-02-11 11:49:35 | ADT buys LifeShield for $25M

2019-02-11 09:00:00 | ADT Acquires Do-It-Yourself “DIY” Home Security Provider LifeShield

2019-02-07 09:43:15 | I’m Sorry for Recommending Arlo Technologies Stock

2019-02-05 17:35:20 | ADT Announces Chief Legal Officer Retirement and Successor

2019-02-04 07:20:00 | Market Trends Toward New Normal in Keysight Technologies, Alamos Gold, ADT, SecureWorks, REGENXBIO, and Tetra Technologies — Emerging Consolidated Expectations, Analyst Ratings

2019-01-29 07:31:01 | Investors Are Undervaluing ADT Inc. NYSE:ADT By 41.65%

2019-01-29 06:46:27 | How Investing Legend Bill Miller Is Beating the Market Again

2019-01-28 09:00:00 | ADT Announces New Consumer Privacy Initiative

2019-01-10 11:47:36 | ADT buys company with over 170 employees

2019-01-10 09:00:00 | ADT Continues Commercial Expansion Through  Purchase of Technology Integration Leader, Advanced Cabling Systems

2019-01-10 05:42:10 | New Strong Sell Stocks for January 10th

2019-01-07 09:00:00 | ADT Unveils New Command and Control Security System at CES 2019, Continuing Commitment to Provide “Real Protection” to Consumers

2019-01-07 08:44:01 | ADT Surges: Stock Moves 5.5% Higher

2019-01-02 17:15:00 | ADT Issues Notice of Partial Redemption of Its 9.250% Second-Priority Senior Secured Notes Due 2023

2018-12-27 15:10:00 | ADT fined by SEC for skirting reporting guidelines

2018-12-23 09:55:45 | The Unicorns Most Likely To Test IPO Waters In 2019

2018-12-19 09:00:00 | ADT and West Corporation to Enable Enhanced Emergency Response for More Than Seven Million Customers

2018-12-16 23:37:34 | Here is What Hedge Funds Think About ADT Inc. ADT

2018-12-03 17:52:17 | Comvest Partners Completes Sale of Red Hawk Fire & Security to ADT

2018-12-03 17:15:00 | ADT Completes Acquisition Of Red Hawk Fire & Security

2018-11-29 08:00:00 | Recent Analysis Shows Mid-America Apartment Communities, Loxo Oncology, Arista Networks, ADT, Welltower, and First Majestic Silver Market Influences — Renewed Outlook, Key Drivers of Growth

2018-11-28 12:00:00 | Birmingham Family Thanks ADT and First Responders for Saving Their Lives from House Fire