Type of security: Stock
Industry: Air Freight/Delivery Services
The data is delayed by 15 minutes.
ALGT is in the long-term up 386% in 17 years.
Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc
|Shares Outstanding||EPS||15.75||EPS Growth - 4 Quarters||EPS Growth - Q/Q|
|EPS Growth - Y/Y||Sales Growth - 4 Quarters||13.32%||Sales Growth - Q/Q||18.03%||P/E||9.1|
|P/E To EPS Growth||P/S||P/BV||Price/Cash Per Share|
|Price/Free Cash Flow||ROA||9.03%||ROE||38.8%||ROI|
|Current Ratio||1.21||Quick Ratio||1.17||Long Term Debt/Equity||6.72||Debt Ratio||1.3|
|Gross Margin||37.43%||Operating Margin||17.89%||Net Profit Margin||10.08%||Dividend Payout Ratio|
|Cash From Financing Activities||-78.58 M||Cash From Investing Activities||-66.89 M||Cash From Operating Activities||162.96 M||Gross Profit||259.62 M|
|Net Profit||64.87 M||Operating Profit||108.1 M||Total Assets||1.3 B||Total Current Assets||476.78 M|
|Total Current Liabilities||394.02 M||Total Debt||617.26 M||Total Liabilities||996.53 M||Total Revenue||329.24 M|
|High 52 week||178.82||Low 52 week||113.59||Last close||134.95||Last change||-0.95%|
|RSI||53.5||Average true range||2.35||Beta||0.87||Volume||41.82 K|
|Simple moving average 20 days||0.62%||Simple moving average 50 days||-0%||Simple moving average 200 days||-10.89%|
|Performance Week||-1.1%||Performance Month||8.43%||Performance Quart||-10.14%||Performance Half||-18.33%|
|Performance Year||15.99%||Performance Year-to-date||-12.04%||Volatility daily||0.82%||Volatility weekly||1.84%|
|Volatility monthly||3.78%||Volatility yearly||13.09%||Relative Volume||134.1%||Average Volume||158.1 K|
|New High||New Low|
2019-04-11 20:55:00 | Allegiant Travel Company Schedules First Quarter 2019 Earnings Call
2019-04-11 19:13:00 | Allegiant Reports March 2019 Traffic
2019-04-09 10:50:41 | See what the IHS Markit Score report has to say about Allegiant Travel Co.
2019-04-04 06:00:00 | Airlines’ Earnings Could Be Better Than Wall Street Thinks, Analysts Say
2019-04-03 11:00:00 | Allegiant Announces Aircraft Base in Savannah, New Jobs and Future Growth
2019-04-03 08:54:12 | The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit
2019-04-03 05:45:09 | Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus Revised
2019-04-02 11:54:11 | See what the IHS Markit Score report has to say about Allegiant Travel Co.
2019-04-02 09:35:01 | Airlines Set to Soar in Q1: 3 Stocks in Focus
2019-04-01 08:55:42 | Is Now The Time To Look At Buying Allegiant Travel Company NASDAQ:ALGT?
2019-03-29 15:00:07 | Here's the airlines report card on arrival, departure times
2019-03-29 07:30:00 | Consolidated Research: 2019 Summary Expectations for CSX, Shake Shack, Univar, WideOpenWest, Benefitfocus, and Allegiant Travel — Fundamental Analysis, Key Performance Indications
2019-03-27 10:03:02 | Airline Industry Near-Term Outlook Robust on Passenger Revenues
2019-03-26 08:24:27 | See what the IHS Markit Score report has to say about Allegiant Travel Co.
2019-03-21 10:55:02 | Allegiant Partners TPG for Sunseeker Resorts Development
2019-03-20 13:00:00 | Sunseeker Resorts Breaks Ground On Transformational Charlotte Harbor Development
2019-03-14 11:10:03 | Allegiant's ALGT February Traffic Rises, Load Factor Falls
2019-03-13 09:54:32 | Did Allegiant Travel Company NASDAQ:ALGT Insiders Buy Up More Shares?
2019-03-12 17:15:00 | Allegiant Reports February 2019 Traffic
2019-03-11 12:28:04 | Allegiant Inks Tentative Labor Deal: Ratification to Succeed?
2019-03-06 10:10:03 | Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus
2019-03-05 08:07:26 | See what the IHS Markit Score report has to say about Allegiant Travel Co.
2019-02-23 08:43:56 | A Close Look At Allegiant Travel Company’s NASDAQ:ALGT 17% ROCE
2019-02-19 08:10:00 | New Research: Key Drivers of Growth for Omega Healthcare Investors, Cinedigm, Cardiovascular, Allegiant Travel, Catalyst Biosciences, and ESCO Technologies — Factors of Influence, Major Initiatives and Sustained Production
2019-02-13 09:54:02 | The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant
2019-02-13 09:15:02 | Radiant Logistics RLGT Soars to 52-Week High, Time to Cash Out?
2019-02-12 11:38:25 | Wichita lands new seasonal Florida flight in Allegiant expansion
2019-02-12 10:21:03 | Airline Stock Roundup: SAVE's In-Line Earnings, SKYW's Dividend Hike & More
2019-02-11 21:48:00 | Here's Why Allegiant Travel Company Climbed 29.7% in January
2019-02-11 08:58:01 | Allegiant's ALGT Load Factor Up, Traffic Down in January
2019-02-08 16:55:00 | Allegiant Reports January 2019 Traffic
2019-02-08 08:04:26 | See what the IHS Markit Score report has to say about Allegiant Travel Co.
2019-02-06 17:40:11 | What We've Learned From Airline Earnings So Far
2019-02-06 10:10:03 | The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest
2019-02-06 09:38:02 | Top Ranked Momentum Stocks to Buy for February 6th
2019-02-06 09:08:53 | Report: The U.S. airlines with the most customer complaints
2019-02-05 17:02:00 | Allegiant Travel Company Announces Closing Of Term Loan Facility And Initial Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019
2019-02-05 15:56:06 | See which airlines flew the most passengers out of Wichita in 2018
2019-02-05 09:42:02 | Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT
2019-02-04 07:14:12 | Top Ranked Momentum Stocks to Buy for February 4th
2019-02-01 10:04:03 | Why Allegiant Travel ALGT Stock Might be a Great Pick
2019-02-01 07:54:55 | Will Allegiant Travel Company’s NASDAQ:ALGT Earnings Grow Over The Next Few Years?
2019-01-31 09:31:02 | Stock Market News For Jan 31, 2019
2019-01-31 08:08:01 | Allegiant ALGT Stock Up 3% on Q4 Earnings & Revenue Beat