Type of security: Stock
Industry: Air Freight/Delivery Services
The data is delayed by 15 minutes.
ALGT is in the long-term up 550% in 18 years.
Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc
|Shares Outstanding||EPS||15.75||EPS Growth - 4 Quarters||EPS Growth - Q/Q|
|EPS Growth - Y/Y||Sales Growth - 4 Quarters||13.32%||Sales Growth - Q/Q||18.03%||P/E||9.1|
|P/E To EPS Growth||P/S||P/BV||Price/Cash Per Share|
|Price/Free Cash Flow||ROA||9.03%||ROE||38.8%||ROI|
|Current Ratio||1.21||Quick Ratio||1.17||Long Term Debt/Equity||6.72||Debt Ratio||1.3|
|Gross Margin||37.43%||Operating Margin||17.89%||Net Profit Margin||10.08%||Dividend Payout Ratio|
|Cash From Financing Activities||-78.58 M||Cash From Investing Activities||-66.89 M||Cash From Operating Activities||162.96 M||Gross Profit||259.62 M|
|Net Profit||64.87 M||Operating Profit||108.1 M||Total Assets||1.3 B||Total Current Assets||476.78 M|
|Total Current Liabilities||394.02 M||Total Debt||617.26 M||Total Liabilities||996.53 M||Total Revenue||329.24 M|
|High 52 week||178.82||Low 52 week||111.16||Last close||142.87||Last change||-0.49%|
|RSI||48.46||Average true range||3.97||Beta||0.88||Volume||41.82 K|
|Simple moving average 20 days||0.97%||Simple moving average 50 days||6.43%||Simple moving average 200 days||4.27%|
|Performance Week||0.19%||Performance Month||7.41%||Performance Quart||23.76%||Performance Half||21.64%|
|Performance Year||-7.75%||Performance Year-to-date||28.52%||Volatility daily||1.7%||Volatility weekly||3.79%|
|Volatility monthly||7.77%||Volatility yearly||26.91%||Relative Volume||134.1%||Average Volume||172.83 K|
|New High||New Low|
2019-10-13 14:54:00 | Lifshitz & Miller LLP Announces Investigation of Allegiant Travel Company, AMC Entertainment Holdings, Inc., Aqua Metals, Inc., CenturyLink, Inc., IVERIC bio, Inc., and Teva Pharmaceutical Industries Ltd.
2019-10-11 14:52:44 | By the numbers: How cheap flights have changed the game at RDU
2019-10-11 11:53:03 | Will Intermodal Segment Weakness Hurt CSX's Q3 Earnings?
2019-10-11 08:30:12 | Spirit SAVE Stock Up on Improved Q3 Unit Revenue View
2019-10-10 11:42:03 | Will Low Fuel Prices Lift United Airlines UAL Q3 Earnings?
2019-10-10 10:12:02 | J.B. Hunt JBHT to Report Q3 Earnings: A Beat in the Cards?
2019-10-09 15:53:13 | Allegiant adds 2 new flights from Orlando Sanford airport
2019-10-09 11:25:03 | Gol Linhas Buoyed by Robust Demand Expects Solid Q3 PRASK
2019-10-09 11:00:03 | 4 Sector ETFs & Stocks to Bet on Ahead of Q3 Earnings
2019-10-09 10:49:02 | Allegiant's ALGT Traffic & Capacity Decline in September
2019-10-09 05:55:52 | Does Allegiant Travel Company NASDAQ:ALGT Create Value For Shareholders?
2019-10-08 18:56:00 | Allegiant Travel Company Schedules Third Quarter 2019 Earnings Call
2019-10-08 18:51:00 | Allegiant Reports September 2019 Traffic
2019-10-03 16:41:38 | 5 Companies Growing Book Value
2019-10-03 07:28:11 | Top Ranked Momentum Stocks to Buy for October 3rd
2019-10-03 02:00:14 | Allegiant Air Is Counting On New NFL Stadium in Vegas to Boost Recognition
2019-10-01 10:56:02 | American Airlines Plans Extra Services for Latin America
2019-10-01 06:33:10 | 7 Dividend Growth Stocks to Buy for October
2019-09-24 11:53:36 | Delta DAL to Introduce More Flights Connecting US & Europe
2019-09-21 07:55:26 | What Does Allegiant Travel Company's NASDAQ:ALGT Share Price Indicate?
2019-09-19 11:04:03 | Spirit SAVE Shares Sink 34% YTD: What's Pulling It Down?
2019-09-19 07:06:11 | Southwest LUV Buoys Hope With Q3 Unit Cost Guidance Cut
2019-09-18 11:10:03 | Delta DAL Stock Gains 19% Year to Date: More Upside Left?
2019-09-16 17:07:42 | 4 Airline Stocks to Consider as Oil Prices Spike 15%
2019-09-16 12:39:04 | Yes, You Can Time the Market. Find out How - September 16, 2019
2019-09-16 10:39:02 | Alaska Air Group ALK Reports Impressive August Traffic
2019-09-16 10:00:00 | Triple-A Baseball, Allegiant Announce Historic On-Field Jersey Partnership
2019-09-16 07:42:11 | Why You Should Invest in Dividend Growth Stocks
2019-09-13 10:39:02 | JetBlue's JBLU August Traffic Rises, Load Factor Falls
2019-09-12 09:47:01 | UPS to Hire 100,000 Workers Expecting a Record Holiday Season
2019-09-11 11:34:03 | SkyWest's SKYW August Block Hours & Load Factor Increase
2019-09-11 11:18:03 | Allegiant's August Traffic Rises But Load Factor Declines
2019-09-10 19:11:00 | Allegiant Reports August 2019 Traffic
2019-09-10 13:07:00 | From Austin to San Diego to Cancun: Seasonal changes shake up routes at RDU
2019-09-10 10:10:02 | Are You Looking for a Top Momentum Pick? Why Allegiant Travel ALGT is a Great Choice
2019-09-06 16:27:08 | Union Pacific Trims 2H19 Volume View Amid Trade Tensions
2019-09-06 11:11:06 | Alaska Airlines to Add Services for Expansion in California
2019-09-05 11:05:03 | Delta's DAL August Traffic Data Solid on Strong Demand
2019-09-04 09:22:01 | 5 Strong Buy Ultra-Safe Stocks for an Uncertain September
2019-09-04 06:00:10 | Bull of the Day: Allegiant Travel Company ALGT
2019-09-03 15:08:07 | Stocks Fall on U.S.-China Trade and Tariff Fears & Buy Allegiant Stock - Free Lunch
2019-09-03 10:57:02 | Ryanair Picks Eddie Wilson as Chief Executive of Main Airline
2019-09-03 08:35:38 | How Good Is Allegiant Travel Company NASDAQ:ALGT, When It Comes To ROE?