[ALGT] Allegiant Travel Company


Type of security: Stock

Sector: Transportation

Industry: Air Freight/Delivery Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 168.65 Change: 2.6 (1.57%)
Ext. hours: Change: 0 (0%)

chart ALGT

Refresh chart

Strongest Trends Summary For ALGT

ALGT is in the long-term up 550% in 18 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc

Fundamental Ratios
Shares Outstanding EPS15.75 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 13.32% Sales Growth - Q/Q18.03% P/E9.1
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA9.03% ROE38.8% ROI
Current Ratio1.21 Quick Ratio1.17 Long Term Debt/Equity6.72 Debt Ratio1.3
Gross Margin37.43% Operating Margin17.89% Net Profit Margin10.08% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-78.58 M Cash From Investing Activities-66.89 M Cash From Operating Activities162.96 M Gross Profit259.62 M
Net Profit64.87 M Operating Profit108.1 M Total Assets1.3 B Total Current Assets476.78 M
Total Current Liabilities394.02 M Total Debt617.26 M Total Liabilities996.53 M Total Revenue329.24 M
Technical Data
High 52 week178.82 Low 52 week111.16 Last close142.87 Last change-0.49%
RSI48.46 Average true range3.97 Beta0.88 Volume41.82 K
Simple moving average 20 days0.97% Simple moving average 50 days6.43% Simple moving average 200 days4.27%
Performance Data
Performance Week0.19% Performance Month7.41% Performance Quart23.76% Performance Half21.64%
Performance Year-7.75% Performance Year-to-date28.52% Volatility daily1.7% Volatility weekly3.79%
Volatility monthly7.77% Volatility yearly26.91% Relative Volume134.1% Average Volume172.83 K
New High New Low


2019-10-13 14:54:00 | Lifshitz & Miller LLP Announces Investigation of Allegiant Travel Company, AMC Entertainment Holdings, Inc., Aqua Metals, Inc., CenturyLink, Inc., IVERIC bio, Inc., and Teva Pharmaceutical Industries Ltd.

2019-10-11 14:52:44 | By the numbers: How cheap flights have changed the game at RDU

2019-10-11 11:53:03 | Will Intermodal Segment Weakness Hurt CSX's Q3 Earnings?

2019-10-11 08:30:12 | Spirit SAVE Stock Up on Improved Q3 Unit Revenue View

2019-10-10 11:42:03 | Will Low Fuel Prices Lift United Airlines UAL Q3 Earnings?

2019-10-10 10:12:02 | J.B. Hunt JBHT to Report Q3 Earnings: A Beat in the Cards?

2019-10-09 15:53:13 | Allegiant adds 2 new flights from Orlando Sanford airport

2019-10-09 11:25:03 | Gol Linhas Buoyed by Robust Demand Expects Solid Q3 PRASK

2019-10-09 11:00:03 | 4 Sector ETFs & Stocks to Bet on Ahead of Q3 Earnings

2019-10-09 10:49:02 | Allegiant's ALGT Traffic & Capacity Decline in September

2019-10-09 08:00:00 | Allegiant Invites Customers To _Drink Pink_ On October Flights And Make A Difference In Breast Cancer Awareness

2019-10-09 05:55:52 | Does Allegiant Travel Company NASDAQ:ALGT Create Value For Shareholders?

2019-10-08 18:56:00 | Allegiant Travel Company Schedules Third Quarter 2019 Earnings Call

2019-10-08 18:51:00 | Allegiant Reports September 2019 Traffic

2019-10-03 16:41:38 | 5 Companies Growing Book Value

2019-10-03 07:28:11 | Top Ranked Momentum Stocks to Buy for October 3rd

2019-10-03 02:00:14 | Allegiant Air Is Counting On New NFL Stadium in Vegas to Boost Recognition

2019-10-01 10:56:02 | American Airlines Plans Extra Services for Latin America

2019-10-01 06:33:10 | 7 Dividend Growth Stocks to Buy for October

2019-09-26 07:15:56 | Allegiant extends St. Pete-Clearwater airport partnership as the airline eyes more international markets

2019-09-24 11:53:36 | Delta DAL to Introduce More Flights Connecting US & Europe

2019-09-21 07:55:26 | What Does Allegiant Travel Company's NASDAQ:ALGT Share Price Indicate?

2019-09-19 11:04:03 | Spirit SAVE Shares Sink 34% YTD: What's Pulling It Down?

2019-09-19 07:06:11 | Southwest LUV Buoys Hope With Q3 Unit Cost Guidance Cut

2019-09-18 11:10:03 | Delta DAL Stock Gains 19% Year to Date: More Upside Left?

2019-09-17 09:56:01 | Zacks.com featured highlights include: Lithia Motors, Medtronic, Target, Universal Forest Products and Allegiant Travel

2019-09-16 17:07:42 | 4 Airline Stocks to Consider as Oil Prices Spike 15%

2019-09-16 12:39:04 | Yes, You Can Time the Market. Find out How - September 16, 2019

2019-09-16 10:39:02 | Alaska Air Group ALK Reports Impressive August Traffic

2019-09-16 10:00:00 | Triple-A Baseball, Allegiant Announce Historic On-Field Jersey Partnership

2019-09-16 07:42:11 | Why You Should Invest in Dividend Growth Stocks

2019-09-13 10:39:02 | JetBlue's JBLU August Traffic Rises, Load Factor Falls

2019-09-12 17:07:00 | Allegiant Teams Up With National Breast Cancer Foundation For Unique In-Flight Fundraiser During Breast Cancer Awareness Month

2019-09-12 09:47:01 | UPS to Hire 100,000 Workers Expecting a Record Holiday Season

2019-09-11 11:34:03 | SkyWest's SKYW August Block Hours & Load Factor Increase

2019-09-11 11:18:03 | Allegiant's August Traffic Rises But Load Factor Declines

2019-09-11 07:10:00 | NASDAQ: ALGT Shareholder Notice: Update in Lawsuit against Allegiant Travel Company announced by Shareholders Foundation

2019-09-10 19:11:00 | Allegiant Reports August 2019 Traffic

2019-09-10 13:07:00 | From Austin to San Diego to Cancun: Seasonal changes shake up routes at RDU

2019-09-10 10:10:02 | Are You Looking for a Top Momentum Pick? Why Allegiant Travel ALGT is a Great Choice

2019-09-06 16:27:08 | Union Pacific Trims 2H19 Volume View Amid Trade Tensions

2019-09-06 11:11:06 | Alaska Airlines to Add Services for Expansion in California

2019-09-05 11:05:03 | Delta's DAL August Traffic Data Solid on Strong Demand

2019-09-05 08:58:12 | The Zacks Analyst Blog Highlights: Allegiant, Bristol-Myers, NewMarket, North American Construction and TiVo

2019-09-04 09:50:01 | Allegiant, International Paper, Amazon, Atlas Air and Air Transport Services highlighted as Zacks Bull and Bear of the Day

2019-09-04 09:22:01 | 5 Strong Buy Ultra-Safe Stocks for an Uncertain September

2019-09-04 06:00:10 | Bull of the Day: Allegiant Travel Company ALGT

2019-09-03 15:08:07 | Stocks Fall on U.S.-China Trade and Tariff Fears & Buy Allegiant Stock - Free Lunch

2019-09-03 10:57:02 | Ryanair Picks Eddie Wilson as Chief Executive of Main Airline

2019-09-03 08:35:38 | How Good Is Allegiant Travel Company NASDAQ:ALGT, When It Comes To ROE?