[ALGT] Allegiant Travel Company


Type of security: Stock

Sector: Transportation

Industry: Air Freight/Delivery Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 168.65 Change: 2.6 (1.57%)
Ext. hours: Change: 0 (0%)

chart ALGT

Refresh chart

Strongest Trends Summary For ALGT

ALGT is in the long-term up 550% in 18 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS15.75 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 13.32% Sales Growth - Q/Q18.03% P/E9.1
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA9.03% ROE38.8% ROI
Current Ratio1.21 Quick Ratio1.17 Long Term Debt/Equity6.72 Debt Ratio1.3
Gross Margin37.43% Operating Margin17.89% Net Profit Margin10.08% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-78.58 M Cash From Investing Activities-66.89 M Cash From Operating Activities162.96 M Gross Profit259.62 M
Net Profit64.87 M Operating Profit108.1 M Total Assets1.3 B Total Current Assets476.78 M
Total Current Liabilities394.02 M Total Debt617.26 M Total Liabilities996.53 M Total Revenue329.24 M
Technical Data
High 52 week178.82 Low 52 week111.16 Last close142.87 Last change-0.49%
RSI48.46 Average true range3.97 Beta0.88 Volume41.82 K
Simple moving average 20 days0.97% Simple moving average 50 days6.43% Simple moving average 200 days4.27%
Performance Data
Performance Week0.19% Performance Month7.41% Performance Quart23.76% Performance Half21.64%
Performance Year-7.75% Performance Year-to-date28.52% Volatility daily1.7% Volatility weekly3.79%
Volatility monthly7.77% Volatility yearly26.91% Relative Volume134.1% Average Volume172.83 K
New High New Low


2019-08-20 10:30:00 | Allegiant Announces Aircraft Base in the Lehigh Valley, Bringing New Jobs and Future Growth Opportunities

2019-08-19 13:27:14 | Airport hits milestone with another big year of passenger growth

2019-08-19 11:55:06 | Demand leads Allegiant to restart Wichita-Destin flight earlier in 2020

2019-08-16 10:08:47 | Should Allegiant Travel Company NASDAQ:ALGT Be Part Of Your Dividend Portfolio?

2019-08-13 11:54:25 | Allegiant adding new flights from MidAmerica Airport

2019-08-13 09:41:01 | Airline Stock Roundup: AZUL & CPA's Q2 Earnings Beat, JBLU's July Traffic Report

2019-08-08 16:01:00 | Allegiant Reports July 2019 Traffic

2019-08-07 08:36:12 | When Does Market Timing Actually Work? - August 07, 2019

2019-08-05 12:30:00 | Raiders, Allegiant Agree On Naming Rights Deal For Las Vegas Stadium

2019-07-31 10:22:02 | The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, Alaska Air, Allegiant Travel and Spirit Airlines

2019-07-30 13:32:56 | Here's where Tampa Bay area airports rank for U.S. airfares

2019-07-30 11:07:03 | Airline Stock Roundup: Q2 Earnings Beat at AAL, LUV, ALK & SAVE

2019-07-29 12:08:10 | Allegiant Travel NASDAQ:ALGT Takes On Some Risk With Its Use Of Debt

2019-07-29 09:23:01 | Top Ranked Momentum Stocks to Buy for July 29th

2019-07-27 18:15:02 | Allegiant Travel Co ALGT CEO and Chairman Maurice J Jr Gallagher Sold $6.3 million of Shares

2019-07-26 17:51:22 | FPA Capital Comments on Allegiant Travel

2019-07-25 09:37:01 | Allegiant ALGT Q2 Earnings & Revenues Miss, Increase Y/Y

2019-07-25 09:23:56 | Allegiant Travel ALGT Q2 2019 Earnings Call Transcript

2019-07-25 06:02:46 | Edited Transcript of ALGT earnings conference call or presentation 24-Jul-19 8:30pm GMT

2019-07-24 18:35:10 | Allegiant Travel ALGT Lags Q2 Earnings and Revenue Estimates

2019-07-24 17:00:11 | FPA Capital Fund 2nd-Quarter Commentary

2019-07-24 11:00:00 | Allegiant and Minor League Baseball's Partnership Offers Travel and Baseball Promotions With the Allegiant World Mastercard® This Season

2019-07-18 18:15:04 | Allegiant Travel Co ALGT CEO and Chairman Maurice J Jr Gallagher Sold $2.9 million of Shares

2019-07-18 14:22:27 | From Delta to Frontier: The fastest-growing airlines at RDU in 2019

2019-07-18 09:00:01 | Allegiant Travel ALGT Upgraded to Buy: What Does It Mean for the Stock?

2019-07-18 08:17:12 | Top Ranked Momentum Stocks to Buy for July 18th

2019-07-17 10:32:02 | Allegiant Travel ALGT Reports Next Week: Wall Street Expects Earnings Growth

2019-07-15 18:09:44 | FPA Capital Fund's Top 5 Holdings as of June

2019-07-15 09:41:01 | Allegiant's June Traffic Increases But Load Factor Decreases

2019-07-13 10:41:19 | Report: These U.S. airlines have the most mishandled baggage

2019-07-12 19:15:02 | Allegiant Travel Co ALGT CEO and Chairman Maurice J Jr Gallagher Sold $1.6 million of Shares

2019-07-11 18:35:00 | Allegiant Reports June 2019 Traffic

2019-07-11 17:25:00 | Allegiant Travel Company Schedules Second Quarter 2019 Earnings Call

2019-07-11 10:10:02 | Will Allegiant Travel ALGT Beat Estimates Again in Its Next Earnings Report?

2019-07-09 15:18:41 | Does Market Volatility Impact Allegiant Travel Company's NASDAQ:ALGT Share Price?

2019-06-26 13:27:57 | United Airlines slides in on-time performance star ratings report

2019-06-20 10:17:02 | Is Allegiant Travel ALGT a Great Pick for Value Investors?

2019-06-12 09:38:01 | Allegiant's May Traffic Increases But Load Factor Decreases

2019-06-11 08:05:54 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-06-10 16:01:00 | Allegiant Reports May 2019 Traffic

2019-06-10 08:07:20 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-06-08 08:10:43 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-06-04 08:06:03 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-05-30 08:07:02 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-05-24 15:00:36 | If T-Mobile-Sprint merger is approved, airline deals could take off

2019-05-24 09:31:01 | Why Is Allegiant Travel ALGT Up 2% Since Last Earnings Report?

2019-05-23 09:00:00 | Allegiant Announces Paul Berry As Vice President Of Hotel Operations

2019-05-21 09:22:27 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-05-21 07:04:00 | Frontier Airlines exec: What to expect from our RDU 'growth story'

2019-05-15 12:14:50 | Is Allegiant Travel Company's NASDAQ:ALGT High P/E Ratio A Problem For Investors?