[ALGT] Allegiant Travel Company


Type of security: Stock

Sector: Transportation

Industry: Air Freight/Delivery Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 168.65 Change: 2.6 (1.57%)
Ext. hours: Change: 0 (0%)

chart ALGT

Refresh chart

Strongest Trends Summary For ALGT

ALGT is in the long-term up 386% in 17 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc

Fundamental Ratios
Shares Outstanding EPS15.75 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 13.32% Sales Growth - Q/Q18.03% P/E9.1
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA9.03% ROE38.8% ROI
Current Ratio1.21 Quick Ratio1.17 Long Term Debt/Equity6.72 Debt Ratio1.3
Gross Margin37.43% Operating Margin17.89% Net Profit Margin10.08% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-78.58 M Cash From Investing Activities-66.89 M Cash From Operating Activities162.96 M Gross Profit259.62 M
Net Profit64.87 M Operating Profit108.1 M Total Assets1.3 B Total Current Assets476.78 M
Total Current Liabilities394.02 M Total Debt617.26 M Total Liabilities996.53 M Total Revenue329.24 M
Technical Data
High 52 week178.82 Low 52 week113.59 Last close134.95 Last change-0.95%
RSI53.5 Average true range2.35 Beta0.87 Volume41.82 K
Simple moving average 20 days0.62% Simple moving average 50 days-0% Simple moving average 200 days-10.89%
Performance Data
Performance Week-1.1% Performance Month8.43% Performance Quart-10.14% Performance Half-18.33%
Performance Year15.99% Performance Year-to-date-12.04% Volatility daily0.82% Volatility weekly1.84%
Volatility monthly3.78% Volatility yearly13.09% Relative Volume134.1% Average Volume158.1 K
New High New Low


2019-04-17 10:31:02 | Allegiant Travel ALGT Earnings Expected to Grow: What to Know Ahead of Next Week's Release

2019-04-11 20:55:00 | Allegiant Travel Company Schedules First Quarter 2019 Earnings Call

2019-04-11 19:13:00 | Allegiant Reports March 2019 Traffic

2019-04-09 10:50:41 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-04-04 06:00:00 | Airlines’ Earnings Could Be Better Than Wall Street Thinks, Analysts Say

2019-04-03 11:00:00 | Allegiant Announces Aircraft Base in Savannah, New Jobs and Future Growth

2019-04-03 08:54:12 | The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit

2019-04-03 05:45:09 | Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus Revised

2019-04-02 11:54:11 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-04-02 09:35:01 | Airlines Set to Soar in Q1: 3 Stocks in Focus

2019-04-01 08:55:42 | Is Now The Time To Look At Buying Allegiant Travel Company NASDAQ:ALGT?

2019-03-31 22:37:08 | Allegiant Travel Company -- Moody's announces completion of a periodic review of ratings of Allegiant Travel Company

2019-03-29 15:00:07 | Here's the airlines report card on arrival, departure times

2019-03-29 07:30:00 | Consolidated Research: 2019 Summary Expectations for CSX, Shake Shack, Univar, WideOpenWest, Benefitfocus, and Allegiant Travel — Fundamental Analysis, Key Performance Indications

2019-03-27 10:03:02 | Airline Industry Near-Term Outlook Robust on Passenger Revenues

2019-03-26 08:24:27 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-03-21 10:55:02 | Allegiant Partners TPG for Sunseeker Resorts Development

2019-03-20 13:00:00 | Sunseeker Resorts Breaks Ground On Transformational Charlotte Harbor Development

2019-03-18 10:26:00 | Allegiant and TPG Sixth Street Partners Announce Up To $1 Billion Partnership to Develop Sunseeker Resorts Imprint

2019-03-14 11:10:03 | Allegiant's ALGT February Traffic Rises, Load Factor Falls

2019-03-13 09:54:32 | Did Allegiant Travel Company NASDAQ:ALGT Insiders Buy Up More Shares?

2019-03-12 17:15:00 | Allegiant Reports February 2019 Traffic

2019-03-11 12:28:04 | Allegiant Inks Tentative Labor Deal: Ratification to Succeed?

2019-03-07 13:48:00 | Allegiant Announces Agreement In Principle For Dispatchers Contract With International Brotherhood of Teamsters

2019-03-06 10:10:03 | Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus

2019-03-05 08:07:26 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-02-23 08:43:56 | A Close Look At Allegiant Travel Company’s NASDAQ:ALGT 17% ROCE

2019-02-19 08:10:00 | New Research: Key Drivers of Growth for Omega Healthcare Investors, Cinedigm, Cardiovascular, Allegiant Travel, Catalyst Biosciences, and ESCO Technologies — Factors of Influence, Major Initiatives and Sustained Production

2019-02-13 09:54:02 | The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant

2019-02-13 09:15:02 | Radiant Logistics RLGT Soars to 52-Week High, Time to Cash Out?

2019-02-12 11:38:25 | Wichita lands new seasonal Florida flight in Allegiant expansion

2019-02-12 10:21:03 | Airline Stock Roundup: SAVE's In-Line Earnings, SKYW's Dividend Hike & More

2019-02-11 21:48:00 | Here's Why Allegiant Travel Company Climbed 29.7% in January

2019-02-11 08:58:01 | Allegiant's ALGT Load Factor Up, Traffic Down in January

2019-02-08 16:55:00 | Allegiant Reports January 2019 Traffic

2019-02-08 14:45:00 | Allegiant Travel Company Donates More Than $400,000 Worth Of Aircraft Parts To Rancho High School's Aviation Magnet Program

2019-02-08 08:04:26 | See what the IHS Markit Score report has to say about Allegiant Travel Co.

2019-02-07 15:58:00 | Allegiant Travel Company Announces Expiration Of And Final Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019

2019-02-06 17:40:11 | What We've Learned From Airline Earnings So Far

2019-02-06 10:10:03 | The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest

2019-02-06 09:38:02 | Top Ranked Momentum Stocks to Buy for February 6th

2019-02-06 09:08:53 | Report: The U.S. airlines with the most customer complaints

2019-02-05 17:02:00 | Allegiant Travel Company Announces Closing Of Term Loan Facility And Initial Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019

2019-02-05 15:56:06 | See which airlines flew the most passengers out of Wichita in 2018

2019-02-05 09:42:02 | Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT

2019-02-04 07:14:12 | Top Ranked Momentum Stocks to Buy for February 4th

2019-02-01 10:04:03 | Why Allegiant Travel ALGT Stock Might be a Great Pick

2019-02-01 07:54:55 | Will Allegiant Travel Company’s NASDAQ:ALGT Earnings Grow Over The Next Few Years?

2019-01-31 09:31:02 | Stock Market News For Jan 31, 2019

2019-01-31 08:08:01 | Allegiant ALGT Stock Up 3% on Q4 Earnings & Revenue Beat