[ALGT] Allegiant Travel Company


Type of security: Stock

Sector: Transportation

Industry: Air Freight/Delivery Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 168.65 Change: 2.6 (1.57%)
Ext. hours: Change: 0 (0%)

chart ALGT

Refresh chart

Strongest Trends Summary For ALGT

ALGT is in the long-term up 550% in 19 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of small cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2014, it operated a fleet of 53 MD-80 aircraft, 7 Airbus A320 aircraft, 3 Airbus A319 aircraft, and 6 Boeing 757-200 aircraft provided services on 225 routes to 99 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a seasonal and ad-hoc

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS15.75 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 13.32% Sales Growth - Q/Q18.03% P/E9.1
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA9.03% ROE38.8% ROI
Current Ratio1.21 Quick Ratio1.17 Long Term Debt/Equity6.72 Debt Ratio1.3
Gross Margin37.43% Operating Margin17.89% Net Profit Margin10.08% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-78.58 M Cash From Investing Activities-66.89 M Cash From Operating Activities162.96 M Gross Profit259.62 M
Net Profit64.87 M Operating Profit108.1 M Total Assets1.3 B Total Current Assets476.78 M
Total Current Liabilities394.02 M Total Debt617.26 M Total Liabilities996.53 M Total Revenue329.24 M
Technical Data
High 52 week178.82 Low 52 week111.16 Last close142.87 Last change-0.49%
RSI48.46 Average true range3.97 Beta0.88 Volume41.82 K
Simple moving average 20 days0.97% Simple moving average 50 days6.43% Simple moving average 200 days4.27%
Performance Data
Performance Week0.19% Performance Month7.41% Performance Quart23.76% Performance Half21.64%
Performance Year-7.75% Performance Year-to-date28.52% Volatility daily1.7% Volatility weekly3.79%
Volatility monthly7.77% Volatility yearly26.91% Relative Volume134.1% Average Volume172.83 K
New High New Low


2020-05-28 17:52:08 | Allegiant Travel Company -- Moody's confirms Allegiant Travel's Ba3 corporate family and Ba3 senior secured ratings; outlook negative

2020-05-26 02:30:20 | How Airlines Are Generating Revenue on Flights That Will Never Take Off

2020-05-22 09:19:01 | Allegiant's ALGT April Traffic Reflects Coronavirus Woes

2020-05-19 12:11:04 | Airline Stock Roundup: RYAAY, AZUL Post Q1 Loss, DAL, ALGT in Focus

2020-05-18 16:30:00 | Allegiant Reports April 2020 Traffic

2020-05-13 12:31:11 | Allegiant Travel ALGT Q1 2020 Earnings Call Transcript

2020-05-13 12:26:04 | Airline Stock Roundup: JBLU & SAVE Post Q1 Loss, CPA, SKYW, ALGT in Focus

2020-05-13 12:09:04 | Allegiant Travel ALGT Q1 Earnings Beat Estimates, Down Y/Y

2020-05-13 03:18:49 | Edited Transcript of ALGT earnings conference call or presentation 12-May-20 8:30pm GMT

2020-05-12 20:45:03 | Don’t Count Out Allegiant Air’s Septuagenarian CEO in This Crisis

2020-05-12 17:45:09 | Allegiant Travel ALGT Beats Q1 Earnings and Revenue Estimates

2020-05-12 16:01:00 | Allegiant Travel Company First Quarter 2020 Financial Results

2020-05-11 11:37:03 | Allegiant ALGT to Report Q1 Earnings: Is a Beat in Store?

2020-05-11 11:30:03 | Danaos DAC to Report Q1 Earnings: What's in the Offing?

2020-05-11 09:59:01 | Why Earnings Season Could Be Great for Allegiant Travel ALGT

2020-05-05 12:46:04 | Fly Leasing FLY to Report Q1 Earnings: What's in Store?

2020-05-05 12:30:04 | Allegiant Travel ALGT Expected to Beat Earnings Estimates: Should You Buy?

2020-05-04 19:57:00 | Allegiant Travel Company Schedules First Quarter 2020 Earnings Call

2020-05-04 15:31:00 | Allegiant To Provide Personal Health And Safety Kits To Customers On All Flights

2020-04-28 10:04:02 | Why Allegiant ALGT Might Surprise This Earnings Season

2020-04-21 16:02:00 | Allegiant Announces Agreement With Treasury For Payroll Support Under The CARES Act

2020-04-21 13:46:05 | Airline Stock Roundup: ALGT's Traffic Hit by Coronavirus Woes, UAL's Update & More

2020-04-15 13:35:32 | FPA Capital Fund Exits Allegiant, Cheesecake Factory

2020-04-15 12:31:04 | Analysts Estimate Allegiant Travel ALGT to Report a Decline in Earnings: What to Look Out for

2020-04-15 12:03:04 | Allegiant's ALGT March Traffic Slumps 39% on Coronavirus Woes

2020-04-14 16:44:00 | Allegiant Reports March 2020 Traffic

2020-04-14 15:30:00 | Allegiant Announces Additional Operational Measures To Address Impact Of COVID-19 Pandemic

2020-04-14 11:54:03 | Airline Stock Roundup: HA's Traffic Hit by Coronavirus Woes, ALGT's Capacity Cut & More

2020-04-14 06:04:56 | How Does Allegiant Travel's NASDAQ:ALGT P/E Compare To Its Industry, After The Share Price Drop?

2020-04-09 11:20:03 | Allegiant ALGT Trims Summer Schedule Amid Coronavirus Crisis

2020-04-06 11:29:03 | Allegiant ALGT Stock Tanks 41.5% in a Month: Here's Why

2020-04-01 12:30:25 | Airlines suspending service, reducing flights at Wichita Eisenhower National Airport

2020-03-31 10:21:02 | New Strong Sell Stocks for March 31st

2020-03-31 07:17:29 | The Consensus EPS Estimates For Allegiant Travel Company NASDAQ:ALGT Just Fell By 56%

2020-03-29 19:47:07 | Hedge Funds Couldn’t Have Picked A Worse Time To Buy Allegiant Travel Company ALGT

2020-03-26 08:08:23 | Why RDU isn't immune to the shrinking airline industry

2020-03-26 08:08:23 | Why RDU isn't immune to the shrinking airline industry

2020-03-18 13:23:51 | Coronavirus: Dayton Airport traffic plunges amid concerns

2020-03-18 09:15:00 | Allegiant Announces Strategic Measures Due To Operational Impact Of COVID-19 Pandemic

2020-03-17 18:47:10 | Allegiant Travel Company -- Moody's places all ratings of Allegiant Travel Company on review for downgrade

2020-03-13 06:16:15 | What Is Allegiant Travel's NASDAQ:ALGT P/E Ratio After Its Share Price Tanked?

2020-03-10 11:40:03 | Airline Stock Roundup: IATA's Downbeat Coronavirus-Led Forecast, LUV in Focus

2020-03-10 09:18:01 | Allegiant ALGT Traffic Up, Load Factor Falls in February

2020-03-09 14:58:00 | Allegiant Reports February 2020 Traffic

2020-03-09 10:14:02 | Allegiant to Set Up $50M Worth North Carolina Operational Base

2020-03-05 13:57:49 | How RDU airlines are responding as coronavirus spreads

2020-03-04 14:57:22 | Low-cost carrier Allegiant to invest $50M in establishing aircraft base at Concord airport

2020-03-04 10:30:00 | Allegiant Announces Aircraft Base in Concord, North Carolina

2020-03-03 07:34:00 | Executives are buying their own companies’ beaten-down stocks — here are nine with large purchases

2020-02-28 11:31:04 | Allegiant Travel ALGT Down 22.8% Since Last Earnings Report: Can It Rebound?