[BA] Boeing Company (The)


Type of security: Stock

Sector: Capital Goods

Industry: Aerospace

Market Capitalization: 83.8 B

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 157.82 Change: 0.37 (0.23%)
Ext. hours: Change: 0 (0%)

chart BA

Refresh chart

Strongest Trends Summary For BA

BA is in the long-term up 181% in 6 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements, as well as provides related support services to the commercial airline industry. This segment also provides aviation services support, aircraft modifications, spares, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment is involved in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for the global strike and vertical lift, mobility, s

Fundamental Ratios
Shares Outstanding637.01 M EPS8.17 EPS Growth - 4 Quarters-42.06% EPS Growth - Q/Q-30.42%
EPS Growth - Y/Y6.83% Sales Growth - 4 Quarters 3.19% Sales Growth - Q/Q10.81% P/E24.04
P/E To EPS Growth-0.67 P/S0.88 P/BV13.38 Price/Cash Per Share8.71
Price/Free Cash Flow12.65 ROA5.38% ROE84.2% ROI12.89%
Current Ratio1.17 Quick Ratio0.31 Long Term Debt/Equity0.92 Debt Ratio9.12
Gross Margin15.07% Operating Margin8.26% Net Profit Margin5.55% Dividend Payout Ratio-43.76%
Dividend Yield-2.75%
Fundamental Data
Cash From Financing Activities-5.54 B Cash From Investing Activities-412 M Cash From Operating Activities3.39 B Gross Profit3.19 B
Net Profit1.11 B Operating Profit1.68 B Total Assets98.1 B Total Current Assets66.81 B
Total Current Liabilities57.14 B Total Debt9.02 B Total Liabilities91.84 B Total Revenue24.54 B
Technical Data
High 52 week440.62 Low 52 week292.68 Last close380.07 Last change0.68%
RSI49.26 Average true range8.7 Beta0.96 Volume1.72 M
Simple moving average 20 days0.53% Simple moving average 50 days-4.05% Simple moving average 200 days5.41%
Performance Data
Performance Week2.68% Performance Month1.04% Performance Quart6.38% Performance Half3.69%
Performance Year12.57% Performance Year-to-date18.45% Volatility daily1.89% Volatility weekly4.23%
Volatility monthly8.67% Volatility yearly30.03% Relative Volume236.23% Average Volume7.61 M
New High0.25% New Low


2020-06-02 17:31:21 | U.S. FAA chief to testify at Senate hearing on Boeing 737 MAX

2020-06-02 16:14:00 | Boeing and Airbus Will Benefit First From an Aerospace Recovery

2020-06-02 15:57:50 | How Boeing Makes Money: Airplanes, Defense, Services, Financing

2020-06-02 14:05:00 | Why Embraer Stock Just Popped 13%

2020-06-02 11:53:58 | 'It's driving up the heat density within data centers:' Why AI and 5G are contributing to climate concerns

2020-06-02 10:24:02 | The Zacks Analyst Blog Highlights: Boeing, Leidos, Virgin Galactic, Northrop Grumman and Lockheed Martin

2020-06-02 09:45:00 | Dow Inc., American Express share gains lead Dow's 81-point climb

2020-06-02 07:10:02 | Don't resist order deferrals, Qatar Airways tells jetmakers

2020-06-02 06:17:30 | Qatar Airways tells Airbus, Boeing not to resist order deferrals

2020-06-02 05:05:14 | Embraer seeks business partners but not a repeat of the Boeing deal

2020-06-01 17:51:58 | US Indexes Start the Month of June Slightly Higher

2020-06-01 16:30:30 | Dow Jones Rally Led By Boeing Stock; Tesla Breakout Fuels Nasdaq 100

2020-06-01 16:22:17 | US STOCKS-Wall Street closes higher as recovery signs soothe protest, pandemic worries

2020-06-01 15:18:39 | EMERGING MARKETS-Latam stocks track broader rally; Brazil's real dips

2020-06-01 15:17:47 | Why Boeing, Spirit AeroSystems, and Harley-Davidson Stocks All Popped Today

2020-06-01 14:50:37 | Dow Jones Near Session Highs Despite China Tension, U.S. Unrest; Is Apple A Buy?

2020-06-01 14:22:38 | US STOCKS-U.S. stocks gain as signs of recovery offset protests, economic worries

2020-06-01 12:45:59 | Will protests and looting permanently damage the economy?

2020-06-01 12:30:00 | Dow jumps nearly 75 points on gains in shares of Boeing, American Express

2020-06-01 12:09:32 | Stocks - Dow Rides Reopening Optimism to End Higher

2020-06-01 11:50:00 | Soybeans, Pork, and China Could Tank Stocks’ Rally

2020-06-01 11:10:00 | Embraer’s Results Highlight Tough Times in Aviation. Talk of a Deal Continues.

2020-06-01 10:12:00 | Boeing, American Express share gains lead Dow's 66-point jump

2020-06-01 10:03:02 | 4 Tech Stocks to Soar on SpaceX Ship's Historic Voyage

2020-06-01 09:57:00 | Low-Price Retailers Post High Growth

2020-06-01 09:30:36 | Wall Street Climbs as Reopening Efforts Support Sentiment

2020-06-01 09:27:37 | Embraer says China, India are potential partners after failed Boeing deal

2020-06-01 09:03:23 | Aircraft makers go digital to fight coronavirus delivery logjam

2020-06-01 01:30:07 | Will It Feel Safe to Fly This Summer?

2020-05-31 14:14:52 | SpaceX Astronauts Reach Space Station After Milestone Voyage

2020-05-31 08:55:44 | First Manned Flight Is Just One Step for SpaceX

2020-05-30 20:47:45 | After Historic SpaceX Launch, NASA Touts Business Model For Commercializing Space

2020-05-30 15:59:45 | SpaceX Launches Historic Mission To Send Astronauts To Space Station

2020-05-30 15:45:00 | SpaceX successfully launches U.S. astronauts into space

2020-05-30 11:02:00 | Forget Boeing: This Aerospace Company Proved Its Stock Is a Better Buy Now

2020-05-30 05:00:00 | SpaceX, NASA to try again for landmark launch of two astronauts from Florida

2020-05-29 19:38:00 | Betting on Boeing to Fly Out of the Storm Clouds

2020-05-29 19:35:00 | SpaceX and NASA hope weather permits Saturday launch — watch it live at 3:22 p.m. Eastern time

2020-05-29 18:12:45 | SpaceX Is 'Go' For Another Launch But Weather Still An Issue

2020-05-29 17:49:57 | Michael Burry's Firm Axes Alphabet, Buys 5 Stocks in the 1st Quarter

2020-05-29 16:30:05 | Dow Jones Closes Near Session Highs After Trump China Speech; Twitter War Heats Up

2020-05-29 16:18:00 | SpaceX set to launch U.S. astronauts into space

2020-05-29 16:15:44 | Coronavirus Stock Market Rally Has Wild Swings During Week Amid Sector Rotation, China Tensions; Zscaler, Twitter, Boeing In Focus

2020-05-29 14:48:49 | Southwest Airlines Stock Is a Survivor Worth Betting On

2020-05-29 14:24:00 | Dow down nearly 125 points on losses in shares of Raytheon Technologies Corp., Boeing

2020-05-29 14:05:00 | GE and the U.K. Are Sparring Over Taxes. The Aerospace Slump Is the Real Problem.

2020-05-29 13:22:00 | Raytheon Technologies Corp., Boeing share losses lead Dow's nearly 200-point drop

2020-05-29 12:17:00 | Raytheon Technologies Corp., Boeing share losses contribute to Dow's 265-point fall

2020-05-29 12:02:13 | Sign of Some Upside Ahead for Boeing Stock

2020-05-29 11:56:00 | Why Shares of Embraer Are Up Today