[BCEI] Bonanza Creek Energy, Inc.


Type of security: Stock

Sector: Energy

Industry: Oil & Gas Production

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 0.83 Change: -1.13 (-57.64%)
Ext. hours: 0.85 Change: 0.02 (2.38%)

chart BCEI

Refresh chart

Strongest Trends Summary For BCEI

BCEI is in the medium-term down -39% below S&P in 2 years. In the long-term down -58% below S&P in 4 years and down -100% below S&P in 12 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Bonanza Creek Energy, Inc., together with its subsidiaries, operates as an independent energy company in the United States. The company is primarily engaged in the acquisition, exploration, development, and production of onshore oil and natural gas assets in the Wattenberg Field in Colorado and the Dorcheat Macedonia Field in Southern Arkansas. It also owns and operates oil-producing assets in the North Park Basin in Colorado; and the McKamie Patton Field in Southern Arkansas. The company was founded in 2010 and is headquartered in Denver, Colorado.

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters -42.17% Sales Growth - Q/Q23.74% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA-2.58% ROE-6.08% ROI-3.01%
Current Ratio0.98 Quick Ratio0.92 Long Term Debt/Equity-283.52 Debt Ratio0.19
Gross Margin82.51% Operating Margin-45.31% Net Profit Margin-12.19% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities209.61 M Cash From Investing Activities-245.01 M Cash From Operating Activities48.16 M Gross Profit69.53 M
Net Profit-41.16 M Operating Profit-46.42 M Total Assets2.09 B Total Current Assets168.43 M
Total Current Liabilities171.42 M Total Debt850.01 M Total Liabilities1.2 B Total Revenue90.42 M
Technical Data
High 52 week27.9 Low 52 week17.05 Last close17.05 Last change-2.18%
RSI43.3 Average true range0.78 Beta1.74 Volume28.09 M
Simple moving average 20 days-8.59% Simple moving average 50 days-17.93% Simple moving average 200 days-21.44%
Performance Data
Performance Week-10.59% Performance Month-10.55% Performance Quart-24.76% Performance Half-19.16%
Performance Year-38.62% Performance Year-to-date-17.51% Volatility daily2.52% Volatility weekly5.63%
Volatility monthly11.53% Volatility yearly39.95% Relative Volume769.39% Average Volume205.49 K
New High New Low


2021-10-13 08:50:12 | Here's Why Momentum in Bonanza Creek BCEI Should Keep going

2021-10-10 08:47:10 | Investing in Bonanza Creek Energy NYSE:BCEI a year ago would have delivered you a 151% gain

2021-10-07 15:26:00 | SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates ECHO, RBNC, CLDB, BCEI, IKNX; Shareholders are Encouraged to Contact the Firm

2021-10-05 20:28:00 | Bonanza Creek Energy, Inc. Announces Offering of $400 Million of New Senior Notes

2021-10-05 07:20:00 | Bonanza Creek Energy, Inc. Announces Offering of $400 Million of New Senior Notes

2021-10-04 16:17:00 | EXTRACTION OIL & GAS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Merger of Extraction Oil & Gas, Inc. - XOG

2021-09-10 16:58:37 | Director Of Bonanza Creek Energy Sold $437.34 Thousand In Stock

2021-08-12 11:50:03 | Is Bonanza Creek Energy BCEI a Great Value Stock Right Now?

2021-08-11 02:33:51 | Bonanza Creek Energy, Inc.'s NYSE:BCEI Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

2021-08-10 20:30:46 | Bonanza Creek Energy, inc BCEI Q2 2021 Earnings Call Transcript

2021-08-09 19:15:11 | Bonanza Creek Energy BCEI Misses Q2 Earnings Estimates

2021-08-09 16:30:00 | Bonanza Creek Energy Announces Second Quarter 2021 Financial Results

2021-08-02 15:01:07 | Bonanza Creek Energy BCEI Earnings Expected to Grow: Should You Buy?

2021-07-27 18:13:00 | Bonanza Creek Announces Second Quarter 2021 Earnings Release Date and Conference Call

2021-07-27 12:00:04 | All You Need to Know About Bonanza Creek BCEI Rating Upgrade to Buy

2021-07-27 11:50:03 | Should Value Investors Buy Bonanza Creek Energy BCEI Stock?

2021-07-20 22:42:09 | Bonanza Creek Energy Inc BCEI: Hedge Funds Are Snapping Up

2021-07-08 08:51:12 | Is Bonanza Creek BCEI Stock a Solid Choice Right Now?

2021-07-07 08:50:12 | How Investors Can Grab Better Returns for Oils and Energy Using the Zacks ESP Screener

2021-06-09 10:17:02 | Bonanza Creek's BCEI Civitas to Obtain Colorado Oil & Gas Assets

2021-06-07 08:35:12 | 4 Profitable Stocks to Boost Returns Using Net Income Ratio

2021-06-07 08:00:00 | Civitas Adds Premium Assets in DJ Basin With All-Stock Acquisition of Crestone Peak Resources

2021-06-07 07:35:11 | Bonanza Creek Energy's BCEI Shares March Higher, Can It Continue?

2021-06-04 08:42:12 | Is Bonanza BCEI Stock a Solid Choice Right Now?

2021-06-01 17:55:00 | SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCEI, UFS, ALTA, VER, MNR; Shareholders are Encouraged to Contact the Firm

2021-05-31 20:30:00 | SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Bonanza Creek Energy, Inc. BCEI and Encourages Stockholders to Contact the Firm

2021-05-27 01:13:03 | Here's Why We Think Bonanza Creek Energy, Inc.'s NYSE:BCEI CEO Compensation Looks Fair for the time being

2021-05-19 12:15:04 | TechnipFMC FTI Obtains Subsea Contract for Stage 2 EOR Expansion

2021-05-17 10:29:00 | SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates PFPT, CBAN, TLND, BCEI; Shareholders are Encouraged to Contact the Firm

2021-05-14 11:50:03 | Should Value Investors Buy Bonanza Creek Energy BCEI Stock?

2021-05-13 21:03:00 | Lifshitz Law Firm, P.C. Announces Investigation of BCEI, XOG, EQT, EQC, MNR, HOME, LMNX, MDP, PFOH, FMAO, and SOLY

2021-05-12 12:00:04 | Bonanza to Merge With Extraction in $2.6B All-Stock Deal

2021-05-12 03:52:38 | Industry Analysts Just Upgraded Their Bonanza Creek Energy, Inc. NYSE:BCEI Revenue Forecasts By 22%

2021-05-11 18:41:12 | Top 5 1st-Quarter Trades of Donald Smith & Co.

2021-05-11 17:21:00 | SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates TLND, BCEI, TPCO, WIFI, JCS, HGV; Shareholders are Encouraged to Contact the Firm

2021-05-11 11:12:00 | EXTRACTION OIL & GAS ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of XOG and Encourages Investors to Contact the Firm

2021-05-10 19:03:00 | SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Extraction Oil & Gas, Inc. Nasdaq – XOG

2021-05-10 16:40:00 | ALERT: Rowley Law PLLC is Investigating Proposed Merger of Extraction Oil & Gas, Inc.

2021-05-10 15:12:00 | SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of Extraction Oil & Gas, Inc. Merger

2021-05-10 14:49:00 | SHAREHOLDER ALERT: WeissLaw LLP Investigates Extraction Oil & Gas, Inc.

2021-05-10 13:36:00 | Colorado Drillers to Combine, as Consolidation Continues in Oil Patch

2021-05-10 12:05:00 | Bonanza Creek Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Merger of Bonanza Creek Energy, Inc. Is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – BCEI

2021-05-10 09:24:00 | XOG: Johnson Fistel Investigates Proposed Sale of Extraction Oil & Gas; Are Shareholders Getting a Fair Deal?

2021-05-10 08:21:13 | Bonanza Creek, Extraction Oil & Gas to merge, with combined 'Civitas Resources' valued at $2.6 billion

2021-05-10 08:05:00 | Bonanza Creek and Extraction to Combine in Merger of Equals, Creating Civitas Resources – a New Colorado Energy Leader and the State’s First Net-Zero Oil & Gas Producer

2021-05-05 15:53:00 | Bonanza Creek Energy Earns IBD Composite Rating Upgrade To 97

2021-05-05 08:52:12 | Bonanza Creek BCEI Surges 7.9%: Is This an Indication of Further Gains?

2021-05-04 16:30:43 | Bonanza Creek Energy Inc BCEI Q1 2021 Earnings Call Transcript

2021-05-04 08:45:00 | Bonanza Creek Energy, Inc. to Host Earnings Call

2021-05-03 18:55:10 | Bonanza Creek Energy BCEI Surpasses Q1 Earnings and Revenue Estimates