[BLL] Ball Corporation


Type of security: Stock

Sector: Consumer Durables

Industry: Containers/Packaging

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 76.21 Change: -0.24 (-0.31%)

chart BLL

Refresh chart

Strongest Trends Summary For BLL

BLL is in the medium-term up 24% in 3 months and up 47% above S&P in 1 year. In the long-term up 1374% in 24 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum

Fundamental Ratios
Shares Outstanding EPS1.71 EPS Growth - 4 Quarters-98.15% EPS Growth - Q/Q-95.7%
EPS Growth - Y/Y19.81% Sales Growth - 4 Quarters -16.09% Sales Growth - Q/Q-5.38% P/E24.07
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.19% ROE42.22% ROI7.6%
Current Ratio1.21 Quick Ratio0.7 Long Term Debt/Equity7.35 Debt Ratio2.17
Gross Margin19.26% Operating Margin8.8% Net Profit Margin4.68% Dividend Payout Ratio-18.2%
Dividend Yield
Fundamental Data
Cash From Financing Activities50.9 M Cash From Investing Activities-235.2 M Cash From Operating Activities211.7 M Gross Profit397.2 M
Net Profit160.4 M Operating Profit273.8 M Total Assets7.85 B Total Current Assets2.51 B
Total Current Liabilities2.19 B Total Debt3.26 B Total Liabilities6.71 B Total Revenue2.17 B
Technical Data
High 52 week55.16 Low 52 week35.17 Last close54.78 Last change-0.69%
RSI74.01 Average true range0.84 Beta0.81 Volume325.88 K
Simple moving average 20 days2.67% Simple moving average 50 days10.52% Simple moving average 200 days25.28%
Performance Data
Performance Week1.39% Performance Month7.9% Performance Quart12.11% Performance Half35.32%
Performance Year39.23% Performance Year-to-date19.36% Volatility daily1.08% Volatility weekly2.41%
Volatility monthly4.95% Volatility yearly17.14% Relative Volume181.06% Average Volume3.17 M
New High New Low


2019-03-22 03:10:01 | [$$] Trump proposal to axe US quarterly reporting gets tepid reception

2019-03-21 11:10:10 | Ball Corporation -- Moody's rates Ball Corporation's bank credit facilities Baa3; Ba1 CFR and stable outlook unchanged

2019-03-19 17:28:35 | Tamra Doubles Sales and Earnings in 6 Years

2019-03-19 05:25:13 | 7 Stocks That Can Lead as S&P 500 ROE Growth Peaks

2019-03-12 10:25:38 | See what the IHS Markit Score report has to say about Ball Corp.

2019-03-11 15:43:18 | Red Bull, 2 other companies, partner on huge facility in the West Valley

2019-03-07 12:16:00 | Ball Aerospace Selected for Second Phase of DARPA Hallmark Program

2019-03-05 08:01:01 | Ball Corp BLL Up 20% YTD: What's Working in Its Favor?

2019-03-04 10:00:39 | Is Ball Corporation’s NYSE:BLL CEO Paid At A Competitive Rate?

2019-02-26 07:35:00 | Analysis: Positioning to Benefit within Canopy Growth, Procter & Gamble, Hercules Capital, On Deck Capital, Ball, and Sun Life Financial — Research Highlights Growth, Revenue, and Consolidated Results

2019-02-22 15:49:06 | Ball Corp BLL Files 10-K for the Fiscal Year Ended on December 31, 2018

2019-02-21 08:59:00 | Ball Corporation to Present at Bank of America Merrill Lynch 2019 Global Agriculture and Materials Conference

2019-02-18 08:19:01 | Flowserve FLS to Report Q4 Earnings: What's in the Cards?

2019-02-14 16:44:11 | Ball Aerospace tapped for $242M NASA mission exploring origins of universe

2019-02-14 14:00:00 | Ball Aerospace to Build Spacecraft for NASA's SPHEREx Mission

2019-02-13 05:01:00 | Podcast: A $3 Billion Valuation for Reddit, and Two Other Numbers You Need to Know

2019-02-08 08:01:26 | See what the IHS Markit Score report has to say about Ball Corp.

2019-02-07 08:01:36 | See what the IHS Markit Score report has to say about Ball Corp.

2019-02-06 08:01:22 | See what the IHS Markit Score report has to say about Ball Corp.

2019-02-06 06:28:38 | Is Ball Corporation’s NYSE:BLL High P/E Ratio A Problem For Investors?

2019-02-05 12:08:17 | 6 Stocks That Can Lead Long Term as Corporate Profits Slow

2019-02-05 11:21:53 | Morgan Stanley: Ball Corp. Benefits From Rising Beverage Can Demand

2019-02-05 09:02:00 | Ball Corporation Partners with mindSpark Learning and its STEMpath Program

2019-02-01 21:33:58 | Ball Corp BLL Q4 2018 Earnings Conference Call Transcript

2019-02-01 08:01:42 | See what the IHS Markit Score report has to say about Ball Corp.

2019-01-31 23:42:22 | Edited Transcript of BLL earnings conference call or presentation 31-Jan-19 4:00pm GMT

2019-01-31 16:13:03 | Ball Corp. sees profits jump 21 percent, plans to hire 600 in Boulder aerospace division

2019-01-31 08:40:01 | Ball Corporation BLL Q4 Earnings Lag, Sales Top Estimates

2019-01-31 07:30:12 | Ball BLL Q4 Earnings Lag Estimates

2019-01-31 06:27:38 | Ball: 4Q Earnings Snapshot

2019-01-31 06:01:00 | Ball Reports 2018 Results; Reaffirms 2019 Goals and Multi-year Share Repurchase Program

2019-01-29 10:21:48 | 5 Companies Hit Yearly Highs

2019-01-25 14:30:00 | Ball Aerospace Tests Electronically-Steered Antenna with Telesat's LEO Phase 1 Satellite, Streams Video

2019-01-25 09:11:02 | Ball Corporation BLL to Post Q4 Earnings: What to Expect?

2019-01-25 07:25:00 | Report: Developing Opportunities within Sealed Air, Ball, Lamb Weston, Cheniere Energy, Kronos Worldwide, and Perficient — Future Expectations, Projections Moving into 2019

2019-01-24 10:31:03 | Analysts Estimate Ball BLL to Report a Decline in Earnings: What to Look Out for

2019-01-24 07:00:00 | The Great Plastic Cleanup — and How to Profit From It

2019-01-23 16:25:00 | Ball Corporation Declares Quarterly Dividend, Increases Share Repurchase Authorization

2019-01-22 08:01:21 | See what the IHS Markit Score report has to say about Ball Corp.

2019-01-22 05:57:00 | 360 Degree Custom Shaping

2019-01-18 13:01:48 | Analysts Commence Coverage on Large Caps

2019-01-17 08:08:00 | Ball Corporation Tops Forbes' 2019 List of America's Best Employers for Diversity

2019-01-17 08:01:37 | See what the IHS Markit Score report has to say about Ball Corp.

2019-01-17 06:57:11 | Here's Why Investors Should Hold Ball Corporation BLL Stock

2019-01-17 06:06:00 | PPG Rises Midday as Materials Sector Jumps

2019-01-15 08:01:33 | See what the IHS Markit Score report has to say about Ball Corp.

2019-01-14 08:01:14 | See what the IHS Markit Score report has to say about Ball Corp.

2019-01-11 09:40:27 | Intrinsic Calculation For Ball Corporation NYSE:BLL Shows Investors Are Overpaying

2019-01-10 22:44:13 | [$$] ‘Stan and Ollie’ reminds us of the allure of the comedy duo

2019-01-09 10:58:27 | Outer space gold rush has Wall Street eyeing the moon