[BLL] Ball Corporation


Type of security: Stock

Sector: Consumer Durables

Industry: Containers/Packaging

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 76.21 Change: -0.24 (-0.31%)
Ext. hours: Change: 0 (0%)

chart BLL

Refresh chart

Strongest Trends Summary For BLL

BLL is in the long-term up 89% in 2 years and up 99% in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum

Fundamental Ratios
Shares Outstanding EPS1.71 EPS Growth - 4 Quarters-98.15% EPS Growth - Q/Q-95.7%
EPS Growth - Y/Y19.81% Sales Growth - 4 Quarters -16.09% Sales Growth - Q/Q-5.38% P/E24.07
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.19% ROE42.22% ROI7.6%
Current Ratio1.21 Quick Ratio0.7 Long Term Debt/Equity7.35 Debt Ratio2.17
Gross Margin19.26% Operating Margin8.8% Net Profit Margin4.68% Dividend Payout Ratio-18.2%
Dividend Yield
Fundamental Data
Cash From Financing Activities50.9 M Cash From Investing Activities-235.2 M Cash From Operating Activities211.7 M Gross Profit397.2 M
Net Profit160.4 M Operating Profit273.8 M Total Assets7.85 B Total Current Assets2.51 B
Total Current Liabilities2.19 B Total Debt3.26 B Total Liabilities6.71 B Total Revenue2.17 B
Technical Data
High 52 week80.78 Low 52 week42.27 Last close72.16 Last change-1.04%
RSI43.69 Average true range1.56 Beta0.8 Volume325.88 K
Simple moving average 20 days-1.11% Simple moving average 50 days-4.41% Simple moving average 200 days13.22%
Performance Data
Performance Week1.05% Performance Month-0.06% Performance Quart5.52% Performance Half25.67%
Performance Year64.04% Performance Year-to-date57.22% Volatility daily1.37% Volatility weekly3.06%
Volatility monthly6.27% Volatility yearly21.72% Relative Volume181.06% Average Volume2.18 M
New High New Low


2019-11-13 14:30:21 | US Stocks Up on Stable Interest Rates Wednesday

2019-11-13 14:29:58 | Top Consumer Discretionary Stocks for November 2019

2019-11-13 12:08:00 | Ball Corporation Prices €1.3 Billion of Euro-Denominated Senior Notes

2019-11-11 13:04:08 | Ball Corporation -- Moody's rates Ball Corporation's senior unsecured notes Ba1, Ba1 CFR and stable outlook unchanged

2019-11-11 02:59:00 | Ball Corporation Announces Public Offering of Euro-Denominated Senior Notes

2019-11-08 11:20:41 | Evaluating Ball Corporation’s NYSE:BLL Investments In Its Business

2019-11-07 09:00:48 | Solid Beverage Can Demand Aids Ball Corp BLL Amid FX Woes

2019-11-05 09:58:47 | Here are the top Colorado aerospace projects to win funding in 2019

2019-10-31 22:19:28 | Edited Transcript of BLL earnings conference call or presentation 31-Oct-19 3:00pm GMT

2019-10-31 18:58:07 | US Stocks Tumble Thursday

2019-10-31 10:09:02 | Ball Corp BLL Q3 Earnings & Sales Miss Estimates, Rise Y/Y

2019-10-31 07:30:11 | Ball BLL Lags Q3 Earnings and Revenue Estimates

2019-10-31 06:00:00 | Ball Reports Improved Third Quarter Results

2019-10-30 08:58:00 | Ball Corporation to Present at Baird 2019 Global Industrial Conference

2019-10-28 10:50:02 | Factors Setting the Tone for Ball Corp's BLL Q3 Earnings

2019-10-25 09:27:45 | See where the 25 highest-paid Colorado CEOs went to college Photos

2019-10-24 10:32:02 | Ball BLL Earnings Expected to Grow: What to Know Ahead of Next Week's Release

2019-10-23 16:21:00 | Ball Corporation Board Declares Quarterly Dividend, Elects Todd A. Penegor as Director

2019-10-20 08:40:55 | Space startup CEO: 'You need regulation' of space — there isn't 'a cop up there'

2019-10-16 09:25:01 | Ball Corp BLL to Launch Aluminum Cup at KSE Pepsi Center

2019-10-16 09:23:38 | Ball Corp. expanding in Floyd County, creating 180-plus jobs

2019-10-16 06:59:00 | Ball Corporation to Build New Aluminum Cups Manufacturing Plant in Georgia

2019-10-15 12:50:00 | Ball and Kroenke Sports & Entertainment Introduce Innovative Aluminum Cup to Pepsi Center Fans

2019-10-14 13:51:58 | Does Ball NYSE:BLL Have A Healthy Balance Sheet?

2019-10-10 15:49:42 | Do Hedge Funds Love Ball Corporation BLL?

2019-10-08 10:20:11 | BlackRock bets on the circular economy with new fund

2019-10-01 11:00:00 | Ball Aerospace Receives Award from American Meteorological Society

2019-10-01 08:05:12 | Why Hold Strategy is Apt for Ball Corp BLL Stock Right Now

2019-09-30 08:59:00 | Ball to Announce Third Quarter Earnings on Oct. 31, 2019

2019-09-28 09:26:56 | Is Ball Corporation NYSE:BLL An Attractive Dividend Stock?

2019-09-27 15:11:00 | Ball Aerospace Delivers Earth Science Instrument for Landsat 9

2019-09-26 09:32:04 | Picking up Income on Ball Corporation

2019-09-23 09:26:01 | Duke Energy's DUK New Wind Project to Supply 160MW to AT&T

2019-09-20 15:07:45 | Duke Energy makes renewables deal with AT&T

2019-09-17 19:11:47 | US Market Jumps on Tuesday, Oil Prices Tumble

2019-09-17 11:00:00 | Ball Aerospace and Microsoft Selected by Air Force to Demonstrate Cloud Processing Capabilities for LEO Satellite Constellations

2019-09-17 08:44:12 | Ball Corp Shares Up 61% in a Year: What's Driving the Rally?

2019-09-12 17:56:37 | Global Markets Go Green on Thursday

2019-09-12 14:00:00 | Ball Aerospace Delivers Lens Assembly to Lawrence Livermore National Laboratory for the Large Synoptic Survey Telescope

2019-09-12 07:59:00 | Ball Aerosol Packaging Introduces its Innovations Portfolio at ADF in New York

2019-09-11 13:50:16 | How Much Did Ball Corporation's NYSE:BLL CEO Pocket Last Year?

2019-09-10 15:31:40 | A Popular Momentum Trade Is Unwinding This Month

2019-09-05 18:08:09 | Billionaire Richard Chilton’s Top 5 Stock Picks

2019-09-05 10:22:00 | Why Ball Corporation Stock Soared in August

2019-09-03 16:40:59 | Ball Corp. to debut climate-conscious beer cup at CU-Nebraska football game

2019-09-03 13:45:00 | Ball and CU Boulder Introduce Game-Changing Aluminum Cup to Collegiate Sports Fans

2019-08-31 09:31:01 | Why Is Ball BLL Up 7.6% Since Last Earnings Report?

2019-08-30 06:48:10 | Should Invesco Defensive Equity ETF DEF Be on Your Investing Radar?

2019-08-28 09:34:01 | Ball Corp's New Aluminum Cups an Alternative to Plastic Ones

2019-08-27 17:12:36 | The famous red Solo cup is going green