[BLL] Ball Corporation


Type of security: Stock

Sector: Consumer Durables

Industry: Containers/Packaging

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 76.21 Change: -0.24 (-0.31%)
Ext. hours: Change: 0 (0%)

chart BLL

Refresh chart

Strongest Trends Summary For BLL

BLL is in the medium-term up 31% above S&P in 5 months and up 60% in 8 months. In the long-term up 111% in 1 year.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS1.71 EPS Growth - 4 Quarters-98.15% EPS Growth - Q/Q-95.7%
EPS Growth - Y/Y19.81% Sales Growth - 4 Quarters -16.09% Sales Growth - Q/Q-5.38% P/E24.07
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.19% ROE42.22% ROI7.6%
Current Ratio1.21 Quick Ratio0.7 Long Term Debt/Equity7.35 Debt Ratio2.17
Gross Margin19.26% Operating Margin8.8% Net Profit Margin4.68% Dividend Payout Ratio-18.2%
Dividend Yield
Fundamental Data
Cash From Financing Activities50.9 M Cash From Investing Activities-235.2 M Cash From Operating Activities211.7 M Gross Profit397.2 M
Net Profit160.4 M Operating Profit273.8 M Total Assets7.85 B Total Current Assets2.51 B
Total Current Liabilities2.19 B Total Debt3.26 B Total Liabilities6.71 B Total Revenue2.17 B
Technical Data
High 52 week77.32 Low 52 week38.41 Last close77.32 Last change1.81%
RSI73.68 Average true range1.7 Beta0.8 Volume325.88 K
Simple moving average 20 days6.93% Simple moving average 50 days11.49% Simple moving average 200 days35.14%
Performance Data
Performance Week3.65% Performance Month8.87% Performance Quart20.74% Performance Half43.7%
Performance Year87.31% Performance Year-to-date68.46% Volatility daily1.59% Volatility weekly3.54%
Volatility monthly7.26% Volatility yearly25.16% Relative Volume181.06% Average Volume2.29 M
New High New Low


2019-09-12 17:56:37 | Global Markets Go Green on Thursday

2019-09-12 14:00:00 | Ball Aerospace Delivers Lens Assembly to Lawrence Livermore National Laboratory for the Large Synoptic Survey Telescope

2019-09-12 07:59:00 | Ball Aerosol Packaging Introduces its Innovations Portfolio at ADF in New York

2019-09-11 13:50:16 | How Much Did Ball Corporation's NYSE:BLL CEO Pocket Last Year?

2019-09-10 15:31:40 | A Popular Momentum Trade Is Unwinding This Month

2019-09-05 18:08:09 | Billionaire Richard Chilton’s Top 5 Stock Picks

2019-09-05 10:22:00 | Why Ball Corporation Stock Soared in August

2019-09-03 16:40:59 | Ball Corp. to debut climate-conscious beer cup at CU-Nebraska football game

2019-09-03 13:45:00 | Ball and CU Boulder Introduce Game-Changing Aluminum Cup to Collegiate Sports Fans

2019-08-31 09:31:01 | Why Is Ball BLL Up 7.6% Since Last Earnings Report?

2019-08-30 06:48:10 | Should Invesco Defensive Equity ETF DEF Be on Your Investing Radar?

2019-08-28 09:34:01 | Ball Corp's New Aluminum Cups an Alternative to Plastic Ones

2019-08-27 17:12:36 | The famous red Solo cup is going green

2019-08-27 08:01:00 | Ball Debuts First-Ever Aluminum Cup as Consumer Demand for Sustainable Packaging Grows

2019-08-27 07:30:00 | Beer Pong Getting Sustainability Makeover with New Aluminum Cup

2019-08-26 09:44:40 | Is Ball Corporation's NYSE:BLL 15% ROE Strong Compared To Its Industry?

2019-08-23 16:26:22 | NASA administrator talks up industry, CU's role in returning astronauts to the moon

2019-08-21 11:00:00 | Ball Agrees to Sell its Tinplate Steel Aerosol Packaging Facilities in Argentina

2019-08-20 08:33:10 | Artificial intelligence promises to enhance sustainable investing

2019-08-14 08:50:12 | Ball Corp BLL Hits 52-Week High: Is Further Upside Left?

2019-08-08 09:06:01 | Ball Corp to Gain From High Beverage Can Demand, FX Woes Stay

2019-08-07 00:00:28 | UK accountancy firms prepare to cull risky clients

2019-08-06 15:14:37 | What Kind Of Shareholder Owns Most Ball Corporation NYSE:BLL Stock?

2019-08-06 13:57:23 | Response to Sealed Air’s Q2 Almost Makes SEE Stock a Top Bet

2019-08-05 13:28:51 | Tom Gayner Buys 6 Stocks in 2nd Quarter

2019-08-05 11:54:40 | Wells Fargo Drops Bullish Stance On Ball Corporation

2019-08-02 11:23:15 | Edited Transcript of BLL earnings conference call or presentation 1-Aug-19 3:00pm GMT

2019-08-02 06:00:30 | What happens when the grandparents move in

2019-08-01 21:23:53 | Ball Corp BLL Q2 2019 Earnings Call Transcript

2019-08-01 10:10:02 | Ball Corp's BLL Earnings and Sales Miss Estimates in Q2

2019-08-01 07:30:11 | Ball BLL Q2 Earnings and Revenues Miss Estimates

2019-08-01 06:00:00 | Ball Reports Improved Second Quarter Results

2019-07-30 09:00:01 | Ball Corp BLL to Report Q2 Earnings: What's in the Cards?

2019-07-29 14:29:06 | Ball Metalpack -- Moody's downgrades Ball Metalpack's CFR to B3 from B2; outlook is stable

2019-07-25 16:48:31 | NASA picks 2nd Colorado company for satellite to 'dramatically advance' pollution monitoring

2019-07-25 10:33:02 | Ball BLL Earnings Expected to Grow: Should You Buy?

2019-07-24 16:18:00 | Ball Corporation Declares Quarterly Dividend

2019-07-24 13:00:00 | Duke Energy to add massive wind project to its renewables fleet

2019-07-19 15:10:00 | Virgin Galactic is a 'concept stock' for investors

2019-07-12 16:47:00 | These 6 stocks in the S&P 1500 have more than doubled in 12 months

2019-07-10 13:05:00 | Ball Aerospace Completes Critical Design Review of NASA's IXPE Mission

2019-07-09 08:01:30 | See what the IHS Markit Score report has to say about Ball Corp.

2019-07-06 14:07:00 | Why Ball Corporation Stock Climbed 14% in June

2019-07-05 13:30:00 | Ball Aerospace Successfully Commissions Small Satellite, Begins On-Orbit Testing of Green Fuel

2019-07-05 08:22:26 | It's not rocket science: How Ball Aerospace has cracked the code on diversity

2019-07-05 06:39:13 | Is Ball Corporation NYSE:BLL Worth US$72.25 Based On Its Intrinsic Value?

2019-07-01 09:01:00 | Ball to Announce Second Quarter Earnings on August 1, 2019

2019-06-24 16:53:11 | Colorado satellite startup has doubled in size and is still hiring dozens

2019-06-21 10:00:00 | Ball Aerospace Small Satellite for NASA's Green Propellant Mission Ready for Launch

2019-06-20 14:13:34 | Here’s What Hedge Funds Think About Ball Corporation BLL