[BLL] Ball Corporation


Type of security: Stock

Sector: Consumer Durables

Industry: Containers/Packaging

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 76.21 Change: -0.24 (-0.31%)
Ext. hours: Change: 0 (0%)

chart BLL

Refresh chart

Strongest Trends Summary For BLL

BLL is in the medium-term down -12% below S&P in 7 months and down -22% below S&P in 1 year. In the long-term up 69% in 2 years and up 75% in 4 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum

Fundamental Ratios
Shares Outstanding EPS1.71 EPS Growth - 4 Quarters-98.15% EPS Growth - Q/Q-95.7%
EPS Growth - Y/Y19.81% Sales Growth - 4 Quarters -16.09% Sales Growth - Q/Q-5.38% P/E24.07
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.19% ROE42.22% ROI7.6%
Current Ratio1.21 Quick Ratio0.7 Long Term Debt/Equity7.35 Debt Ratio2.17
Gross Margin19.26% Operating Margin8.8% Net Profit Margin4.68% Dividend Payout Ratio-18.2%
Dividend Yield
Fundamental Data
Cash From Financing Activities50.9 M Cash From Investing Activities-235.2 M Cash From Operating Activities211.7 M Gross Profit397.2 M
Net Profit160.4 M Operating Profit273.8 M Total Assets7.85 B Total Current Assets2.51 B
Total Current Liabilities2.19 B Total Debt3.26 B Total Liabilities6.71 B Total Revenue2.17 B
Technical Data
High 52 week80.78 Low 52 week42.27 Last close72.16 Last change-1.04%
RSI43.69 Average true range1.56 Beta0.8 Volume325.88 K
Simple moving average 20 days-1.11% Simple moving average 50 days-4.41% Simple moving average 200 days13.22%
Performance Data
Performance Week1.05% Performance Month-0.06% Performance Quart5.52% Performance Half25.67%
Performance Year64.04% Performance Year-to-date57.22% Volatility daily1.37% Volatility weekly3.06%
Volatility monthly6.27% Volatility yearly21.72% Relative Volume181.06% Average Volume2.18 M
New High New Low


2020-05-26 06:50:27 | Ball Corporation NYSE:BLL Has A ROE Of 16%

2020-05-22 07:50:11 | Ball Corp to Launch Aluminum Cups in Retail & On-Premise Stores

2020-05-21 08:58:00 | Ball Announces National Partnership with Acosta for Retail and On-Premise Launch of the Ball Aluminum Cup™

2020-05-08 01:12:15 | Edited Transcript of BLL earnings conference call or presentation 7-May-20 3:00pm GMT

2020-05-08 00:31:16 | Ball Corp BLL Q1 2020 Earnings Call Transcript

2020-05-07 10:31:02 | Ball Corp's BLL Q1 Earnings Beat, Sales Lag Estimates

2020-05-07 07:30:11 | Ball BLL Q1 Earnings Top Estimates

2020-05-07 06:00:00 | Ball Reports First Quarter Results

2020-05-06 10:31:02 | Industrial Stocks' May 7 Earnings Roster: BLL, AAXN & More

2020-05-06 08:49:12 | Why Earnings Season Could Be Great for Ball Corp BLL

2020-05-05 09:30:01 | Ball Corp BLL to Report Q1 Earnings: What's in Store?

2020-05-04 11:16:37 | Were Hedge Funds Right About Ball Corporation BLL?

2020-04-30 12:34:04 | Ball BLL Earnings Expected to Grow: What to Know Ahead of Next Week's Release

2020-04-30 06:13:46 | What Can We Learn From Ball Corporation’s NYSE:BLL Investment Returns?

2020-04-29 08:32:00 | Ball Aluminum Cup™ Recognized in Fast Company's 2020 World Changing Ideas Awards

2020-04-21 08:57:00 | Ball Corporation Announces Approval of Science Based Targets to Reduce Greenhouse Gas Emissions

2020-04-20 14:31:00 | Ball Aerospace Conducts Critical Design Review for Space Force's Next-Gen Operational Weather Satellite

2020-04-07 09:00:00 | Ball to Announce First Quarter Earnings on May 7, 2020

2020-04-06 14:36:00 | Three stocks to buy during the coronavirus crash — besides the usual suspects

2020-04-02 16:30:00 | Ball Delivers Cryostat to University of Arizona for NASA Balloon Mission

2020-04-02 12:53:00 | Ball Announces Location Change for Annual Shareholders Meeting on April 29

2020-03-31 06:54:20 | How Much is Ball Corporation's NYSE:BLL CEO Getting Paid?

2020-03-17 09:21:01 | Ball Corp Rides on Solid Beverage-Can Demand Amid FX Woes

2020-03-13 13:47:13 | 3 Strong Performers to Consider

2020-03-12 10:12:02 | Ball Corp to Buy Tubex Facility, Expand in Aluminum Packaging

2020-03-11 20:00:00 | Ball Corporation Agrees to Acquire Tubex Aluminum Aerosol Packaging Facility in Brazil

2020-03-11 10:07:05 | Ball Aerospace drives new global pollution-monitoring satellite network

2020-03-07 11:31:04 | Ball BLL Down 2.5% Since Last Earnings Report: Can It Rebound?

2020-03-05 02:30:00 | Ball Corporation Achieves Global First With Aluminium Sustainability Certification

2020-03-02 15:11:00 | This chart shows the market isn’t rewarding financial engineering as buyback-oriented companies underperform

2020-03-01 09:46:09 | Can You Imagine How Ball's NYSE:BLL Shareholders Feel About The 99% Share Price Increase?

2020-02-28 12:55:54 | 7 Ideal Stocks to Buy for Cautious Investors

2020-02-20 18:02:00 | Ball Corporation to Present at 2020 Bank of America Global Agriculture and Materials Conference

2020-02-20 11:00:00 | Ball Aerospace Completes MethaneSAT Preliminary Design Review

2020-02-18 20:06:00 | Ball Aerospace-built Geostationary Air Quality Instrument Launches Successfully

2020-02-12 11:00:00 | Ball Aerospace's Dr. Gazarik Named AIAA Fellow

2020-02-12 08:26:01 | Ball Corp Strong on Solid Beverage-Can Demand Amid FX Woes

2020-02-07 10:09:51 | Ball Corp. in strongest position in 140 years thanks to a boom in canned drinks, CEO says

2020-02-07 07:37:52 | Edited Transcript of BLL earnings conference call or presentation 6-Feb-20 4:00pm GMT

2020-02-06 10:03:03 | Ball Corp's BLL Earnings Beat, Sales Trail Estimates in Q4

2020-02-06 07:30:12 | Ball BLL Tops Q4 Earnings Estimates

2020-02-03 08:25:01 | What's in the Offing for Ball Corp's BLL Q4 Earnings?

2020-01-30 12:46:25 | Is Ball Corporation's NYSE:BLL High P/E Ratio A Problem For Investors?

2020-01-30 12:31:05 | Ball BLL Reports Next Week: Wall Street Expects Earnings Growth

2020-01-29 16:20:00 | Ball Corporation Declares Quarterly Dividend

2020-01-29 09:13:00 | Waste Management Phoenix Open to Feature Ball Corporation's Infinitely Recyclable Aluminum Cups

2020-01-28 03:00:00 | A Circular Alternative to Plastic Packaging

2020-01-21 09:01:00 | Centerplate, Ball and Bud Light to Present Infinitely Recyclable Aluminum Cups at Super Bowl LIV

2020-01-08 17:06:18 | 2019 Review: Most Favored Hedge Fund Stocks vs. Ball Corporation BLL

2020-01-08 06:05:05 | Calculating The Intrinsic Value Of Ball Corporation NYSE:BLL