Type of security: Stock
Sector: Consumer Durables
The data is delayed by 15 minutes.
Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum
|Shares Outstanding||EPS||1.71||EPS Growth - 4 Quarters||-98.15%||EPS Growth - Q/Q||-95.7%|
|EPS Growth - Y/Y||19.81%||Sales Growth - 4 Quarters||-16.09%||Sales Growth - Q/Q||-5.38%||P/E||24.07|
|P/E To EPS Growth||P/S||P/BV||Price/Cash Per Share|
|Price/Free Cash Flow||ROA||5.19%||ROE||42.22%||ROI||7.6%|
|Current Ratio||1.21||Quick Ratio||0.7||Long Term Debt/Equity||7.35||Debt Ratio||2.17|
|Gross Margin||19.26%||Operating Margin||8.8%||Net Profit Margin||4.68%||Dividend Payout Ratio||-18.2%|
|Cash From Financing Activities||50.9 M||Cash From Investing Activities||-235.2 M||Cash From Operating Activities||211.7 M||Gross Profit||397.2 M|
|Net Profit||160.4 M||Operating Profit||273.8 M||Total Assets||7.85 B||Total Current Assets||2.51 B|
|Total Current Liabilities||2.19 B||Total Debt||3.26 B||Total Liabilities||6.71 B||Total Revenue||2.17 B|
|High 52 week||59.7||Low 52 week||35.17||Last close||59.63||Last change||-0.12%|
|RSI||59.35||Average true range||0.91||Beta||0.81||Volume||325.88 K|
|Simple moving average 20 days||2.1%||Simple moving average 50 days||4.38%||Simple moving average 200 days||23.62%|
|Performance Week||1.57%||Performance Month||2.92%||Performance Quart||17.62%||Performance Half||37.14%|
|Performance Year||48.24%||Performance Year-to-date||29.92%||Volatility daily||0.93%||Volatility weekly||2.09%|
|Volatility monthly||4.28%||Volatility yearly||14.83%||Relative Volume||181.06%||Average Volume||2.3 M|
|New High||New Low|
2019-06-21 10:00:00 | Ball Aerospace Small Satellite for NASA's Green Propellant Mission Ready for Launch
2019-06-20 14:13:34 | Here’s What Hedge Funds Think About Ball Corporation BLL
2019-06-18 13:56:00 | Here’s who America’s CEOs are backing in the Democratic presidential race
2019-06-18 09:13:41 | Have Insiders Been Selling Ball Corporation NYSE:BLL Shares?
2019-06-17 16:55:21 | Ball Aerospace mission for NASA will test new kind of fuel for satellites
2019-06-15 08:01:16 | See what the IHS Markit Score report has to say about Ball Corp.
2019-06-14 14:19:00 | Ball Corp.'s Tenfold Rise Is a Good Reason to Catch Some Profits
2019-06-14 09:52:48 | Jim Cramer Weighs In On Home Depot, Ball Corporation And More
2019-06-13 08:01:13 | See what the IHS Markit Score report has to say about Ball Corp.
2019-06-12 08:59:00 | Ball Corporation to Present at Vertical Research Partners 2019 Materials Conference
2019-06-11 08:01:17 | See what the IHS Markit Score report has to say about Ball Corp.
2019-06-10 08:01:16 | See what the IHS Markit Score report has to say about Ball Corp.
2019-06-07 08:38:12 | Ball Corp Attains New 52-Week: What's Driving the Rally?
2019-06-01 09:31:01 | Ball BLL Up 1.7% Since Last Earnings Report: Can It Continue?
2019-05-31 10:38:41 | A Spotlight On Ball Corporation's NYSE:BLL Fundamentals
2019-05-31 09:00:00 | Trump Plans Tariffs on Mexico. U.S. Manufacturing Stocks Are Already Being Hit.
2019-05-29 08:58:00 | Ball Corporation to Present at Deutsche Bank Global Industrials & Materials Summit
2019-05-28 10:59:02 | Ball Corp BLL Shares Up 33% YTD: What's Driving the Rally?
2019-05-28 08:59:00 | Ball Corporation Board Elects Betty Sapp as Director
2019-05-20 17:00:00 | Ball Aerospace Small Satellite for NASA Arrives in Florida for Launch
2019-05-13 18:44:10 | Ball Corp BLL Scales New 52-Week: What's Driving the Stock?
2019-05-13 08:58:14 | Did Business Growth Power Ball's NYSE:BLL Share Price Gain of 115%?
2019-05-10 08:04:00 | Ball Corp. announces $250 million accelerated share buyback with Citi
2019-05-09 16:13:47 | Janus Henderson Contrarian Fund Gets a Promising New Manager
2019-05-08 16:15:00 | Ball Corporation to Present at Goldman Sachs Industrials & Materials Conference 2019
2019-05-08 09:42:01 | Ball Corp Bets on Beverage Can Demand, FX Woes Remain
2019-05-07 08:00:59 | See what the IHS Markit Score report has to say about Ball Corp.
2019-05-04 21:55:04 | Bosses must dare to leave their bubble
2019-05-03 08:03:27 | Ball Corp BLL Q1 2019 Earnings Call Transcript
2019-05-02 21:56:58 | Edited Transcript of BLL earnings conference call or presentation 2-May-19 3:00pm GMT
2019-05-02 08:48:12 | Ball Corp's BLL Q1 Earnings Miss, Revenues Top Estimates
2019-05-02 07:30:11 | Ball BLL Misses Q1 Earnings Estimates
2019-05-02 06:20:39 | Ball: 1Q Earnings Snapshot
2019-05-02 06:00:00 | Ball Reports First Quarter Results
2019-04-30 08:00:57 | See what the IHS Markit Score report has to say about Ball Corp.
2019-04-29 09:14:01 | Ball Corp BLL to Post Q1 Earnings: What's in the Offing?
2019-04-26 16:17:52 | DaVita commits to 100% renewable energy by 2022
2019-04-26 08:56:23 | Is Now An Opportune Moment To Examine Ball Corporation NYSE:BLL?
2019-04-25 10:34:02 | Ball BLL Reports Next Week: What You Should Expect
2019-04-25 09:46:26 | Ball Corp. makes massive wind and solar energy buy to offset emissions
2019-04-25 08:59:00 | Ball Enters Agreements for 100% Renewable Energy in North America by 2021
2019-04-24 16:15:00 | Ball Corporation Board Increases Quarterly Dividend, Shareholders Reelect Board Members
2019-04-12 13:45:00 | Forget Facebook Stock, This ESG Investor Likes Danaher and Ball Corp
2019-04-11 11:26:00 | Ball Announces Its Five Most Sustainable Manufacturing Plants of 2018
2019-04-04 23:46:46 | Intrigue swirls around intrusion by Chinese woman at Mar-a-Lago
2019-04-04 16:15:00 | Ball's Paterno Honored by Manufacturing Institute for Leadership, Excellence
2019-04-03 12:13:47 | Why We’re Not Impressed By Ball Corporation’s NYSE:BLL 9.0% ROCE
2019-04-02 08:57:00 | Ball to Announce First Quarter Earnings on May 2, 2019
2019-03-31 20:24:05 | Hedge Funds Flocked Into Ball Corporation BLL and Here’s What Happened Next