[BLL] Ball Corporation


Type of security: Stock

Sector: Consumer Durables

Industry: Containers/Packaging

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 76.21 Change: -0.24 (-0.31%)
Ext. hours: Change: 0 (0%)

chart BLL

Refresh chart

Strongest Trends Summary For BLL

BLL is in the medium-term up 29% in 5 months and up 64% above S&P in 1 year. In the long-term up 91% in 5 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage container products for use in beverage packaging; and non-beverage plastic containers. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers metal food, aerosol, paint, general line, and extruded aluminum containers, as well as decorative specialty containers and aluminum slugs; and extruded aluminum aerosol packaging products in Mexico. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instrum

Fundamental Ratios
Shares Outstanding EPS1.71 EPS Growth - 4 Quarters-98.15% EPS Growth - Q/Q-95.7%
EPS Growth - Y/Y19.81% Sales Growth - 4 Quarters -16.09% Sales Growth - Q/Q-5.38% P/E24.07
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.19% ROE42.22% ROI7.6%
Current Ratio1.21 Quick Ratio0.7 Long Term Debt/Equity7.35 Debt Ratio2.17
Gross Margin19.26% Operating Margin8.8% Net Profit Margin4.68% Dividend Payout Ratio-18.2%
Dividend Yield
Fundamental Data
Cash From Financing Activities50.9 M Cash From Investing Activities-235.2 M Cash From Operating Activities211.7 M Gross Profit397.2 M
Net Profit160.4 M Operating Profit273.8 M Total Assets7.85 B Total Current Assets2.51 B
Total Current Liabilities2.19 B Total Debt3.26 B Total Liabilities6.71 B Total Revenue2.17 B
Technical Data
High 52 week59.7 Low 52 week35.17 Last close59.63 Last change-0.12%
RSI59.35 Average true range0.91 Beta0.81 Volume325.88 K
Simple moving average 20 days2.1% Simple moving average 50 days4.38% Simple moving average 200 days23.62%
Performance Data
Performance Week1.57% Performance Month2.92% Performance Quart17.62% Performance Half37.14%
Performance Year48.24% Performance Year-to-date29.92% Volatility daily0.93% Volatility weekly2.09%
Volatility monthly4.28% Volatility yearly14.83% Relative Volume181.06% Average Volume2.3 M
New High New Low


2019-06-21 10:00:00 | Ball Aerospace Small Satellite for NASA's Green Propellant Mission Ready for Launch

2019-06-20 14:13:34 | Here’s What Hedge Funds Think About Ball Corporation BLL

2019-06-18 13:56:00 | Here’s who America’s CEOs are backing in the Democratic presidential race

2019-06-18 09:13:41 | Have Insiders Been Selling Ball Corporation NYSE:BLL Shares?

2019-06-17 16:55:21 | Ball Aerospace mission for NASA will test new kind of fuel for satellites

2019-06-15 08:01:16 | See what the IHS Markit Score report has to say about Ball Corp.

2019-06-14 14:19:00 | Ball Corp.'s Tenfold Rise Is a Good Reason to Catch Some Profits

2019-06-14 09:52:48 | Jim Cramer Weighs In On Home Depot, Ball Corporation And More

2019-06-13 08:01:13 | See what the IHS Markit Score report has to say about Ball Corp.

2019-06-12 08:59:00 | Ball Corporation to Present at Vertical Research Partners 2019 Materials Conference

2019-06-11 08:01:17 | See what the IHS Markit Score report has to say about Ball Corp.

2019-06-10 08:01:16 | See what the IHS Markit Score report has to say about Ball Corp.

2019-06-07 08:38:12 | Ball Corp Attains New 52-Week: What's Driving the Rally?

2019-06-01 09:31:01 | Ball BLL Up 1.7% Since Last Earnings Report: Can It Continue?

2019-05-31 10:38:41 | A Spotlight On Ball Corporation's NYSE:BLL Fundamentals

2019-05-31 09:00:00 | Trump Plans Tariffs on Mexico. U.S. Manufacturing Stocks Are Already Being Hit.

2019-05-29 08:58:00 | Ball Corporation to Present at Deutsche Bank Global Industrials & Materials Summit

2019-05-28 10:59:02 | Ball Corp BLL Shares Up 33% YTD: What's Driving the Rally?

2019-05-28 08:59:00 | Ball Corporation Board Elects Betty Sapp as Director

2019-05-20 17:00:00 | Ball Aerospace Small Satellite for NASA Arrives in Florida for Launch

2019-05-13 18:44:10 | Ball Corp BLL Scales New 52-Week: What's Driving the Stock?

2019-05-13 08:58:14 | Did Business Growth Power Ball's NYSE:BLL Share Price Gain of 115%?

2019-05-10 08:04:00 | Ball Corp. announces $250 million accelerated share buyback with Citi

2019-05-09 16:13:47 | Janus Henderson Contrarian Fund Gets a Promising New Manager

2019-05-08 16:15:00 | Ball Corporation to Present at Goldman Sachs Industrials & Materials Conference 2019

2019-05-08 09:42:01 | Ball Corp Bets on Beverage Can Demand, FX Woes Remain

2019-05-07 08:00:59 | See what the IHS Markit Score report has to say about Ball Corp.

2019-05-04 21:55:04 | Bosses must dare to leave their bubble

2019-05-03 08:03:27 | Ball Corp BLL Q1 2019 Earnings Call Transcript

2019-05-02 21:56:58 | Edited Transcript of BLL earnings conference call or presentation 2-May-19 3:00pm GMT

2019-05-02 08:48:12 | Ball Corp's BLL Q1 Earnings Miss, Revenues Top Estimates

2019-05-02 07:30:11 | Ball BLL Misses Q1 Earnings Estimates

2019-05-02 06:20:39 | Ball: 1Q Earnings Snapshot

2019-05-02 06:00:00 | Koios Beverage Corp. CSE: KBEV; OTC: KBEVF producing 1,000,000 cans as it ramps up production to meet current demand

2019-05-02 06:00:00 | Ball Reports First Quarter Results

2019-04-30 08:00:57 | See what the IHS Markit Score report has to say about Ball Corp.

2019-04-29 09:14:01 | Ball Corp BLL to Post Q1 Earnings: What's in the Offing?

2019-04-26 16:17:52 | DaVita commits to 100% renewable energy by 2022

2019-04-26 08:56:23 | Is Now An Opportune Moment To Examine Ball Corporation NYSE:BLL?

2019-04-25 10:34:02 | Ball BLL Reports Next Week: What You Should Expect

2019-04-25 09:46:26 | Ball Corp. makes massive wind and solar energy buy to offset emissions

2019-04-25 08:59:00 | Ball Enters Agreements for 100% Renewable Energy in North America by 2021

2019-04-24 16:15:00 | Ball Corporation Board Increases Quarterly Dividend, Shareholders Reelect Board Members

2019-04-12 13:45:00 | Forget Facebook Stock, This ESG Investor Likes Danaher and Ball Corp

2019-04-11 11:26:00 | Ball Announces Its Five Most Sustainable Manufacturing Plants of 2018

2019-04-04 23:46:46 | Intrigue swirls around intrusion by Chinese woman at Mar-a-Lago

2019-04-04 16:15:00 | Ball's Paterno Honored by Manufacturing Institute for Leadership, Excellence

2019-04-03 12:13:47 | Why We’re Not Impressed By Ball Corporation’s NYSE:BLL 9.0% ROCE

2019-04-02 08:57:00 | Ball to Announce First Quarter Earnings on May 2, 2019

2019-03-31 20:24:05 | Hedge Funds Flocked Into Ball Corporation BLL and Here’s What Happened Next