[CCL] Carnival Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Marine Transportation

Market Capitalization: 25.71 B

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 53.03 Change: 0.6 (1.14%)
Ext. hours: Change: 0 (0%)

chart CCL

Refresh chart

Strongest Trends Summary For CCL

CCL is in the long-term down -32% below S&P in 2 years and up 103% in 11 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. As of November 06, 2014, it operated 101 ships totaling 212,000 lower berths. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding555 M EPS4.05 EPS Growth - 4 Quarters-97.37% EPS Growth - Q/Q-119.31%
EPS Growth - Y/Y-634.88% Sales Growth - 4 Quarters -27.45% Sales Growth - Q/Q1.64% P/E16.21
P/E To EPS Growth-0.4 P/S1.63 P/BV1.11 Price/Cash Per Share
Price/Free Cash Flow30.35 ROA3.7% ROE6.15% ROI4.62%
Current Ratio0.19 Quick Ratio0.15 Long Term Debt/Equity-1.07 Debt Ratio0.33
Gross Margin36.79% Operating Margin13.51% Net Profit Margin9.05% Dividend Payout Ratio-54.3%
Dividend Yield-3.02%
Fundamental Data
Cash From Financing Activities-861 M Cash From Investing Activities-1.43 B Cash From Operating Activities2.29 B Gross Profit1.19 B
Net Profit222 M Operating Profit289 M Total Assets38.61 B Total Current Assets1.48 B
Total Current Liabilities7.68 B Total Debt8.27 B Total Liabilities15.36 B Total Revenue3.59 B
Technical Data
High 52 week68.92 Low 52 week45.82 Last close58.57 Last change-0.43%
RSI57.54 Average true range1.01 Beta1.13 Volume2.23 M
Simple moving average 20 days2.46% Simple moving average 50 days8.6% Simple moving average 200 days0.44%
Performance Data
Performance Week3.18% Performance Month7.37% Performance Quart-0.53% Performance Half-3.76%
Performance Year-13.45% Performance Year-to-date19.82% Volatility daily0.95% Volatility weekly2.11%
Volatility monthly4.33% Volatility yearly15.01% Relative Volume298.52% Average Volume4.2 M
New High New Low


2019-04-18 14:57:15 | Restrictions on travel to Cuba could hammer S. Fla. companies doing business there

2019-04-18 09:15:00 | Carnival Corporation & plc Declares Quarterly Dividend

2019-04-17 19:51:35 | EXPLAINER-Trump allows lawsuits over Cuba confiscated property: What you need to know

2019-04-17 15:41:15 | Cruise Line Stocks Fall As Trump Administration Tightens Restrictions On Cuba, Venezuela

2019-04-17 10:30:11 | Is Carnival Corporation's NYSE:CCL P/E Ratio Really That Good?

2019-04-15 11:00:00 | Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season

2019-04-15 00:56:07 | Grow Seattle: ‘The image of Seattle is being harmed,’ Holland America CEO says

2019-04-11 18:25:37 | Carnival ships could be banned from docking at U.S. ports

2019-04-11 15:22:00 | SeaWorld's 12 steps on the voyage to recovery

2019-04-11 13:05:07 | Judge threatens to stop Carnival ships from docking in US

2019-04-10 09:22:01 | Carnival Banks on Robust Booking Trend, Cost Woes Linger

2019-04-09 17:38:00 | Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season

2019-04-09 15:30:00 | Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships

2019-04-09 14:47:00 | Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access

2019-04-09 14:45:00 | Family Feud Live™ Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun!

2019-04-09 14:10:00 | Carnival Corporation Expands Experience Innovation Partnership with SES

2019-04-08 21:04:00 | Why Shares of Carnival Sank 12.2% in March

2019-04-08 08:30:00 | Holland America Line to Call Next Pinnacle Class Ship Ryndam

2019-04-06 14:27:31 | Planet Fitness Stock Should Continue Deliver Out Of This World Results

2019-04-05 18:12:00 | Why Carnival Corporation Stock Sank 12% in March

2019-04-04 11:06:00 | Carnival Corporation's OceanMedallion™ Receives Red Dot Award

2019-04-04 08:02:00 | LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings

2019-04-03 14:00:00 | What Carnival Wants You to Know

2019-04-03 09:57:07 | What Should Investors Know About Carnival Corporation's NYSE:CCL Growth?

2019-04-03 08:00:00 | Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History

2019-04-02 09:33:01 | The Zacks Analyst Blog Highlights: Chevron, IBM, Medtronic, lululemon and Carnival

2019-04-02 04:03:00 | Four solid stocks whose recent hard times mean they’re potential bargains

2019-04-01 14:31:06 | Top Analyst Reports for Chevron, IBM & Medtronic

2019-04-01 13:13:00 | Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff

2019-03-31 06:00:56 | Stormy Waters Loom Ahead for Cruise Stocks

2019-03-30 13:46:29 | Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More

2019-03-30 07:19:40 | S&P 500's Key Engine Breaking Down Signals Steep Stock Declines

2019-03-28 10:05:00 | Carnival Earnings: The Growth Slowdown Is Here

2019-03-28 09:22:06 | Here is What Hedge Funds Think About Carnival Corporation CCL

2019-03-28 09:15:00 | Carnival Corporation Earns Perfect Score in Human Rights Campaign Foundation's Corporate Equality Index

2019-03-28 08:17:18 | Edited Transcript of CCL earnings conference call or presentation 26-Mar-19 2:00pm GMT

2019-03-28 08:02:00 | Princess Cruises Debuts Most Destination-Rich World Cruise Ever Offered

2019-03-27 19:08:52 | Holland America will enter race to build new Seattle cruise ship terminal

2019-03-27 14:16:10 | Carnival Cruise Analyst Stays Bullish Amid 'Brexit Chaos'

2019-03-27 13:57:00 | Holland America Line Debuts 'James Suckling's Guide to Great Wines' List with an Intricate Collection of Top Rated Wines

2019-03-27 12:32:36 | 3 Large Caps Release Quarterly Financial Results

2019-03-27 09:36:00 | Princess Cruises And Fincantieri Sign Contracts For Two Next-Generation Cruise Ships

2019-03-27 08:01:27 | See what the IHS Markit Score report has to say about Carnival Corp.

2019-03-27 08:00:00 | Holland America Group's Seattle headquarters brings high seas to the mainland Photos

2019-03-27 06:47:10 | Carnival CCL Q1 Earnings Beat, Stock Down on Weak View

2019-03-26 16:33:00 | Why Carnival, Criteo, and Molina Healthcare Slumped Today

2019-03-26 16:28:10 | US STOCKS- Wall St climbs as financials snap five days of losses

2019-03-26 16:26:51 | Bed Bath & Beyond soars, Carnival sinks

2019-03-26 16:15:15 | Carnival’s Europe Business Is Running Into Brexit Uncertainty

2019-03-26 15:58:07 | Carnival CEO Arnold Donald: We see no weakness despite stock plunge