[CCL] Carnival Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Marine Transportation

Market Capitalization: 25.71 B

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 53.03 Change: 0.6 (1.14%)
Ext. hours: Change: 0 (0%)

chart CCL

Refresh chart

Strongest Trends Summary For CCL

CCL is in the medium-term down -15% below S&P in 3 months and down -25% below S&P in 7 months. In the long-term down -31% in 2 years and up 44% in 11 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Carnival Corporation operates as a cruise company worldwide. It operates in two segments, North America; and Europe, Australia, & Asia. The company offers various cruise products and services under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brand names in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, and P&O Cruises in Europe, Australia, and Asia. It also provides vacations to various cruise destinations; and owns and operates 11 hotels or lodges, and approximately 300 motorcoaches and 20 glass-domed railcars. The company sells its cruise services through travel agents, including wholesalers, general sales agents, and tour operators. As of November 06, 2014, it operated 101 ships totaling 212,000 lower berths. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.

Fundamental Ratios
Shares Outstanding555 M EPS4.05 EPS Growth - 4 Quarters-97.37% EPS Growth - Q/Q-119.31%
EPS Growth - Y/Y-634.88% Sales Growth - 4 Quarters -27.45% Sales Growth - Q/Q1.64% P/E16.21
P/E To EPS Growth-0.4 P/S1.63 P/BV1.11 Price/Cash Per Share
Price/Free Cash Flow30.35 ROA3.7% ROE6.15% ROI4.62%
Current Ratio0.19 Quick Ratio0.15 Long Term Debt/Equity-1.07 Debt Ratio0.33
Gross Margin36.79% Operating Margin13.51% Net Profit Margin9.05% Dividend Payout Ratio-54.3%
Dividend Yield-3.02%
Fundamental Data
Cash From Financing Activities-861 M Cash From Investing Activities-1.43 B Cash From Operating Activities2.29 B Gross Profit1.19 B
Net Profit222 M Operating Profit289 M Total Assets38.61 B Total Current Assets1.48 B
Total Current Liabilities7.68 B Total Debt8.27 B Total Liabilities15.36 B Total Revenue3.59 B
Technical Data
High 52 week66.62 Low 52 week45.06 Last close46 Last change-0.97%
RSI56.05 Average true range0.95 Beta1.13 Volume2.23 M
Simple moving average 20 days-0.5% Simple moving average 50 days-4.06% Simple moving average 200 days-13.05%
Performance Data
Performance Week0.09% Performance Month0.37% Performance Quart-14.54% Performance Half-17.28%
Performance Year-20.2% Performance Year-to-date-5.89% Volatility daily1.28% Volatility weekly2.86%
Volatility monthly5.85% Volatility yearly20.28% Relative Volume298.52% Average Volume4.26 M
New High New Low


2019-08-21 17:45:09 | Carnival CCL Outpaces Stock Market Gains: What You Should Know

2019-08-21 07:38:11 | Here's Why Investors Should Steer Clear of Norwegian Cruise

2019-08-20 05:05:00 | High Fashion Meets Rock Music in Princess Cruises' New Production Show _Rock Opera,_ debuting onboard Sky Princess & Enchanted Princess

2019-08-19 09:45:00 | Carnival Corporation's Costa Crociere Foundation and Sahara Forest Join Forces for Sustainable Farming in Desert of Jordan

2019-08-19 08:44:37 | Otherworldly: James MacMillan’s new choral symphony is premiered in Edinburgh

2019-08-18 08:40:17 | Carnival Corporation NYSE:CCL Goes Ex-Dividend In 3 Days

2019-08-16 15:00:00 | Princess Cruises Offers Up to 40% Off on Select Destinations

2019-08-16 05:05:00 | Princess Cruises Announces Finalists for 8th Annual Entertainer of the Year Competition

2019-08-15 17:45:09 | Carnival CCL Stock Sinks As Market Gains: What You Should Know

2019-08-15 05:05:00 | Princess Cruises 10th Annual Relaxation Report Finds Most of the World Still Not Getting Enough Sleep

2019-08-14 10:43:00 | Carnival Corporation's AIDA Cruises First Cruise Line to Earn Blue Angel Award for Environmentally Friendly Ship Design

2019-08-14 05:05:00 | Princess Cruises Offers Earliest Launch Ever of Europe Cruises and Cruisetours for 2021 Season

2019-08-13 10:00:18 | Travel Advisors See Little Backlash From Carnival’s Pollution Fine

2019-08-12 14:12:00 | Seven Holland America Line Ships Explore the Caribbean's Tropical Jewels and Cruise Line's Award-Winning Private Island on 2019-20 Cruises

2019-08-12 14:02:00 | Carnival Corporation Promotes Chris Donald to Senior VP, Corporate Environmental Compliance

2019-08-12 09:30:00 | 3 Top Dividend Stocks to Buy in August

2019-08-12 09:24:00 | Carnival Corporation Names Peter C. Anderson as Chief Ethics & Compliance Officer

2019-08-12 07:55:24 | Does Carnival Corporation NYSE:CCL Create Value For Shareholders?

2019-08-12 05:05:00 | Princess Cruises Announces the Addition of MedallionNet™ - the Best Wi-Fi at Sea- to Six More Ships in 2020

2019-08-11 23:14:37 | 52-Week Company Lows

2019-08-09 17:45:09 | Carnival CCL Dips More Than Broader Markets: What You Should Know

2019-08-08 08:26:12 | Norwegian Cruise NCLH Q2 Earnings & Revenues Top Estimates

2019-08-07 10:24:00 | _Come Aboard… We're Expecting You_ - Princess Cruises Seeks Couples for Largest Vow Renewal at Sea Record Attempt

2019-08-05 19:17:37 | Tweedy Browne Buys 2 Stocks, Adds to 3 in 2nd Quarter

2019-08-05 14:00:00 | Three Things Royal Caribbean Wants Investors to Know

2019-08-05 13:15:00 | Two Holland America Line Ships Explore the Pristine Beauty of Australia, New Zealand and the South Pacific during 2019-2020 Season

2019-08-05 12:29:14 | 52-Week Company Lows

2019-08-02 17:45:09 | Carnival CCL Dips More Than Broader Markets: What You Should Know

2019-08-02 09:00:01 | New Strong Sell Stocks for August 2nd

2019-08-01 12:30:00 | Holland America Line's New 2019 Explore4 Promotion Gives Four Enticing Perks, Plus a Bonus for Suite Bookings

2019-08-01 08:02:00 | Princess Cruises Announces Getaway Sale Offering 50% Off Second Guest Fare

2019-07-30 08:45:00 | 3 Surprising Stocks That Hit New Lows Last Week

2019-07-30 08:02:00 | Take 5 to Debut as the Only Jazz Theater at Sea Onboard Sky Princess & Enchanted Princess

2019-07-29 10:31:00 | Cunard Sets Sail for 4th Annual Transatlantic Fashion Week with Breakfast at Tiffany's Blue Box Cafe

2019-07-28 23:30:00 | How Is Carnival Cruise Lines Doing?

2019-07-28 23:20:00 | Can Cruise Lines Attract Millennials?

2019-07-28 23:15:00 | How Big Is the Cruise Industry?

2019-07-28 08:46:31 | Has Carnival Corporation NYSE:CCL Been Employing Capital Shrewdly?

2019-07-26 21:54:00 | Cunard Ships Queen Mary 2 and Queen Elizabeth Meet in Halifax for the First Time and Offer Spectacular Sailaway in Celebration of Fifth Annual Samuel Cunard Prize

2019-07-26 10:34:00 | An Intro to Investing in Cruise Lines

2019-07-26 08:02:00 | Princess Cruises Named Amongst Healthiest Cruises by SHAPE Magazine's Healthy Travel Awards

2019-07-25 16:56:55 | Royal Caribbean CEO is bullish on 2020

2019-07-24 11:15:00 | Seabourn Unveils Dining Experiences, Design Of _The Restaurant_ On New Ultra-Luxury Purpose-Built Expedition Ships

2019-07-23 08:30:00 | Carnival Corporation Chief Procurement Officer Julia Brown Receives Two Top Corporate Recognitions

2019-07-22 08:02:00 | Princess Cruises Earns Wine Spectator 2019 Restaurant Award of Excellence

2019-07-22 00:10:38 | 52-Week Company Lows

2019-07-20 09:30:01 | Carnival CCL Down 7.6% Since Last Earnings Report: Can It Rebound?

2019-07-18 08:02:00 | Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom

2019-07-18 06:22:10 | New Strong Sell Stocks for July 18th

2019-07-17 13:30:00 | Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards