Type of security: Stock
Industry: Air Freight/Delivery Services
The data is delayed by 15 minutes.
Description: China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry. It offers passenger, cargo, mail delivery, and other extended transportation services. The company also provides flight training, cargo carriage, cargo logistics, airlines consultation, and travel and air ticketing agency services. In addition, it is involved in the import and export, investment, and leasing operations; tour operations; and the provision of repair and maintenance services, as well as offers hotel services primarily to crew members. As of December 31, 2013, the company operated a fleet of 478 aircrafts, including 451 passenger aircrafts, 14 freighters, and 13 business aircrafts. It has operations in Hong Kong, Macau, Taiwan, and internationally. The company was founded in 1988 and is headquartered in Shanghai, the People?s Republic of China. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company.
|Shares Outstanding||EPS||0.7||EPS Growth - 4 Quarters||EPS Growth - Q/Q|
|EPS Growth - Y/Y||71.08%||Sales Growth - 4 Quarters||Sales Growth - Q/Q||P/E||41.59|
|P/E To EPS Growth||P/S||P/BV||Price/Cash Per Share|
|Price/Free Cash Flow||ROA||ROE||ROI|
|Current Ratio||Quick Ratio||Long Term Debt/Equity||Debt Ratio|
|Gross Margin||Operating Margin||Net Profit Margin||Dividend Payout Ratio|
|Cash From Financing Activities||11.11 B||Cash From Investing Activities||-24.03 B||Cash From Operating Activities||12.3 B||Gross Profit||16.45 B|
|Net Profit||3.4 B||Operating Profit||4.46 B||Total Assets||165.83 B||Total Current Assets||18.24 B|
|Total Current Liabilities||61.13 B||Total Debt||97.88 B||Total Liabilities||135.86 B||Total Revenue||47.09 B|
|High 52 week||41.9||Low 52 week||23.1||Last close||25||Last change||1.21%|
|RSI||53.9||Average true range||0.6||Beta||1.04||Volume||17.89 K|
|Simple moving average 20 days||2.3%||Simple moving average 50 days||2.08%||Simple moving average 200 days||-15.05%|
|Performance Week||8.23%||Performance Month||-2.34%||Performance Quart||-14.56%||Performance Half||-33.1%|
|Performance Year||-9.42%||Performance Year-to-date||-8.69%||Volatility daily||2.09%||Volatility weekly||4.67%|
|Volatility monthly||9.56%||Volatility yearly||33.13%||Relative Volume||256.24%||Average Volume||12.7 K|
|New High||New Low|
2020-05-06 08:00:00 | UATP Partners With CITCON To Increase Mobile Payment Acceptance
2020-03-04 05:25:58 | China to offer cash support to domestic, foreign carriers amid coronavirus outbreak
2020-02-27 00:30:00 | StockBeat: Coronavirus Hits the Weakest Hardest - Ask Norwegian Air
2020-02-26 01:59:33 | China Eastern unveils OTT Airlines to operate Chinese-made jets
2020-02-21 08:03:01 | Coronavirus May Slash $29.3B From Airlines' 2020 Revenues
2020-02-20 00:08:02 | Shares of HNA affiliates rally after report of China bailout plan
2020-02-20 00:01:32 | Shares of HNA affiliates rally after report of China bailout plan
2020-02-16 17:50:20 | Hubei Has 1,933 New Cases; Evacuations to Begin: Virus Update
2020-02-11 11:01:28 | 3 Low Price-Book Stocks for the Value Investor
2020-02-07 12:56:40 | Coronavirus has spurred 'unprecedented' wave of US flight cancellations, analyst says
2020-01-23 10:47:00 | Coronavirus Has Hit the Stock Market. Here’s What History Says Comes Next.
2020-01-22 12:40:00 | Travel Stocks Are Taking a Coronavirus Hit. History Says It’s Time to Buy.
2020-01-21 11:29:00 | What Coronavirus Means for Chinese Stocks
2020-01-14 13:35:00 | UATP Reports Back-To-Back Record-Breaking Years
2019-12-18 12:20:00 | 10 Stocks Sensitive To Major Developments In US-China Trade Talks
2019-11-01 03:00:54 | Chinese airlines hit by slides in demand on routes to Hong Kong, Taiwan
2019-10-24 08:00:00 | BCD Travel becomes first travel management company to issue UATP
2019-10-17 09:49:00 | UATP Announces 2019 Third Quarter Results
2019-10-10 12:50:00 | UATP Partners With EBANX To Address Growing Latin American Market Payment Needs
2019-10-08 10:58:00 | UATP Appoints David Jimenez As New Chief Commercial Officer
2019-09-30 10:33:02 | New Strong Sell Stocks for September 30th
2019-09-27 07:31:20 | Will Delta Benefit from Partnership with LATAM?
2019-09-02 01:40:46 | China's top airlines brace for smaller profits on slower demand, weak yuan
2019-08-29 11:50:49 | Being the Largest Airline in Your Homeland Does Not Guarantee Investment Returns
2019-08-01 09:10:01 | Are Investors Undervaluing China Eastern CEA Right Now?
2019-07-30 13:24:00 | UATP Reports 2019 Second Quarter Results
2019-07-16 09:06:01 | Can You Still Bet on China's Economy? 5 Picks
2019-07-11 09:10:01 | Are Investors Undervaluing China Eastern CEA Right Now?
2019-05-23 16:03:53 | Here's How Much Boeing May Have To Pay 737 Max Customers For Grounding
2019-05-22 17:17:00 | Trade standoff between U.S., China may be settling in for the long run
2019-05-22 16:06:53 | Boeing 737 Max Probe Takes A Surprising Turn; More Airlines Seek Compensation
2019-05-21 16:48:53 | Boeing 737 Max Crash Investigation Takes Another Surprising Turn
2019-05-21 04:11:42 | China Eastern asks Boeing for compensation over 737 MAX grounding
2019-04-26 10:25:39 | BRIEF-China Eastern Airlines Gets Regulator's Approval For A-Share Private Placement
2019-04-18 02:20:56 | Air China to fly Shanghai-London route as Beijing eases restrictions
2019-04-11 07:16:55 | Reports: Chinese carrier asking Boeing for compensation
2019-03-29 07:58:39 | BRIEF-China Eastern Airlines Says 2018 Net Profit Down 57.35 Percent Y/Y
2019-03-25 10:20:02 | Top Ranked Value Stocks to Buy for March 25th
2019-03-25 09:10:01 | Is China Eastern CEA a Great Value Stock Right Now?
2019-03-19 12:14:04 | Spirit Airlines Announces Extra Flights From Indianapolis
2019-03-19 08:00:00 | UATP Partners With Uplift To Provide Installment Payment Solutions For Airlines
2019-03-15 12:04:04 | Top Ranked Value Stocks to Buy for March 15th
2019-03-13 12:42:00 | Asia Assesses Costs as Nations Bar Boeing's 737 Max From Airspace