[CEA] China Eastern Airlines Corporation Ltd.


Type of security: Stock

Sector: Transportation

Industry: Air Freight/Delivery Services

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 22.56 Change: 0.21 (0.92%)
Ext. hours: Change: 0 (0%)

chart CEA

Refresh chart

Strongest Trends Summary For CEA

CEA is in the medium-term down -29% below S&P in 1 year. In the long-term down -41% below S&P in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry. It offers passenger, cargo, mail delivery, and other extended transportation services. The company also provides flight training, cargo carriage, cargo logistics, airlines consultation, and travel and air ticketing agency services. In addition, it is involved in the import and export, investment, and leasing operations; tour operations; and the provision of repair and maintenance services, as well as offers hotel services primarily to crew members. As of December 31, 2013, the company operated a fleet of 478 aircrafts, including 451 passenger aircrafts, 14 freighters, and 13 business aircrafts. It has operations in Hong Kong, Macau, Taiwan, and internationally. The company was founded in 1988 and is headquartered in Shanghai, the People?s Republic of China. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company.

Fundamental Ratios
Shares Outstanding EPS0.7 EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y71.08% Sales Growth - 4 Quarters Sales Growth - Q/Q P/E41.59
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities11.11 B Cash From Investing Activities-24.03 B Cash From Operating Activities12.3 B Gross Profit16.45 B
Net Profit3.4 B Operating Profit4.46 B Total Assets165.83 B Total Current Assets18.24 B
Total Current Liabilities61.13 B Total Debt97.88 B Total Liabilities135.86 B Total Revenue47.09 B
Technical Data
High 52 week41.9 Low 52 week23.1 Last close25 Last change1.21%
RSI53.9 Average true range0.6 Beta1.04 Volume17.89 K
Simple moving average 20 days2.3% Simple moving average 50 days2.08% Simple moving average 200 days-15.05%
Performance Data
Performance Week8.23% Performance Month-2.34% Performance Quart-14.56% Performance Half-33.1%
Performance Year-9.42% Performance Year-to-date-8.69% Volatility daily2.09% Volatility weekly4.67%
Volatility monthly9.56% Volatility yearly33.13% Relative Volume256.24% Average Volume12.7 K
New High New Low


2020-06-01 05:30:00 | Chinese airlines resort to short-term debt for lifeline as coronavirus batters global aviation industry

2020-05-06 08:00:00 | UATP Partners With CITCON To Increase Mobile Payment Acceptance

2020-04-29 07:59:00 | Annual Report on Form 20-F for Fiscal Year 2019 of China Eastern Airlines Corporation Limited Available

2020-03-16 09:37:05 | China's carriers including Air China plan to reduce international flights amid coronavirus - Global Times

2020-03-04 05:25:58 | China to offer cash support to domestic, foreign carriers amid coronavirus outbreak

2020-02-27 00:30:00 | StockBeat: Coronavirus Hits the Weakest Hardest - Ask Norwegian Air

2020-02-26 01:59:33 | China Eastern unveils OTT Airlines to operate Chinese-made jets

2020-02-21 08:03:01 | Coronavirus May Slash $29.3B From Airlines' 2020 Revenues

2020-02-20 00:08:02 | Shares of HNA affiliates rally after report of China bailout plan

2020-02-20 00:01:32 | Shares of HNA affiliates rally after report of China bailout plan

2020-02-16 17:50:20 | Hubei Has 1,933 New Cases; Evacuations to Begin: Virus Update

2020-02-11 11:01:28 | 3 Low Price-Book Stocks for the Value Investor

2020-02-07 12:56:40 | Coronavirus has spurred 'unprecedented' wave of US flight cancellations, analyst says

2020-01-23 10:47:00 | Coronavirus Has Hit the Stock Market. Here’s What History Says Comes Next.

2020-01-22 12:40:00 | Travel Stocks Are Taking a Coronavirus Hit. History Says It’s Time to Buy.

2020-01-21 11:29:00 | What Coronavirus Means for Chinese Stocks

2020-01-14 13:35:00 | UATP Reports Back-To-Back Record-Breaking Years

2019-12-18 12:20:00 | 10 Stocks Sensitive To Major Developments In US-China Trade Talks

2019-11-01 03:00:54 | Chinese airlines hit by slides in demand on routes to Hong Kong, Taiwan

2019-10-24 08:00:00 | BCD Travel becomes first travel management company to issue UATP

2019-10-17 09:49:00 | UATP Announces 2019 Third Quarter Results

2019-10-10 12:50:00 | UATP Partners With EBANX To Address Growing Latin American Market Payment Needs

2019-10-08 10:58:00 | UATP Appoints David Jimenez As New Chief Commercial Officer

2019-09-30 10:33:02 | New Strong Sell Stocks for September 30th

2019-09-27 07:31:20 | Will Delta Benefit from Partnership with LATAM?

2019-09-02 01:40:46 | China's top airlines brace for smaller profits on slower demand, weak yuan

2019-08-29 11:50:49 | Being the Largest Airline in Your Homeland Does Not Guarantee Investment Returns

2019-08-01 09:10:01 | Are Investors Undervaluing China Eastern CEA Right Now?

2019-07-30 13:24:00 | UATP Reports 2019 Second Quarter Results

2019-07-17 07:43:11 | The Zacks Analyst Blog Highlights: China Life Insurance, Qudian, Hexindai, JD.com and China Eastern Airlines

2019-07-16 09:06:01 | Can You Still Bet on China's Economy? 5 Picks

2019-07-11 09:10:01 | Are Investors Undervaluing China Eastern CEA Right Now?

2019-05-23 16:03:53 | Here's How Much Boeing May Have To Pay 737 Max Customers For Grounding

2019-05-22 17:17:00 | Trade standoff between U.S., China may be settling in for the long run

2019-05-22 16:06:53 | Boeing 737 Max Probe Takes A Surprising Turn; More Airlines Seek Compensation

2019-05-21 16:48:53 | Boeing 737 Max Crash Investigation Takes Another Surprising Turn

2019-05-21 04:11:42 | China Eastern asks Boeing for compensation over 737 MAX grounding

2019-04-26 12:56:00 | Annual Report on Form 20-F for Fiscal Year 2018 of China Eastern Airlines Corporation Limited Available

2019-04-26 10:25:39 | BRIEF-China Eastern Airlines Gets Regulator's Approval For A-Share Private Placement

2019-04-18 02:20:56 | Air China to fly Shanghai-London route as Beijing eases restrictions

2019-04-16 05:38:15 | BRIEF-China Eastern Airlines' Passenger Carried Up, Mail And Cargo Carried Down In Q1 Y/Y

2019-04-11 07:16:55 | Reports: Chinese carrier asking Boeing for compensation

2019-03-29 07:58:39 | BRIEF-China Eastern Airlines Says 2018 Net Profit Down 57.35 Percent Y/Y

2019-03-25 10:20:02 | Top Ranked Value Stocks to Buy for March 25th

2019-03-25 09:10:01 | Is China Eastern CEA a Great Value Stock Right Now?

2019-03-19 12:14:04 | Spirit Airlines Announces Extra Flights From Indianapolis

2019-03-19 08:00:00 | UATP Partners With Uplift To Provide Installment Payment Solutions For Airlines

2019-03-15 12:04:04 | Top Ranked Value Stocks to Buy for March 15th

2019-03-15 06:57:39 | BRIEF-China Eastern Airlines Carried More Passengers In Feb, Adjusts A-Share Private Placement

2019-03-13 12:42:00 | Asia Assesses Costs as Nations Bar Boeing's 737 Max From Airspace