[CNC] Centene Corporation


Type of security: Stock

Sector: Health Care

Industry: Medical Specialities

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 58.65 Change: 0.59 (1.02%)
Ext. hours: Change: 0 (0%)

chart CNC

Refresh chart

Strongest Trends Summary For CNC

CNC is in the long-term up 69% above S&P in 19 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Centene Corporation provides multi-line healthcare programs and services in the United States. It operates in two segments, Managed Care and Specialty Services. The Managed Care segment offers Medicaid and Medicaid-related health plan coverage to individuals through government subsidized programs, including Medicaid, the State children?s health insurance program, long-term care, foster care, and Medicare special needs plans, as well as aged, blind, or disabled programs. The Specialty Services segment provides behavioral healthcare programs; healthcare services to individuals; in-home health services for high acuity populations; health insurance to individual customers and their families; life and health management programs; vision network services; telehealth services; and pharmacy benefits management services. This segment also offers pharmacy services for complex diseases, including hepatitis c, hemophilia, multiple sclerosis, rheumatoid arthritis, and oncology; and care management software that automate th

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 26.53% Sales Growth - Q/Q7.31% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA4.84% ROE16.23% ROI5.87%
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin23.82% Operating Margin3.06% Net Profit Margin1.72% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities261 M Cash From Investing Activities-299 M Cash From Operating Activities395 M Gross Profit
Net Profit88 M Operating Profit173 M Total Assets7.02 B Total Current Assets
Total Current Liabilities Total Debt1.14 B Total Liabilities5.08 B Total Revenue5.51 B
Technical Data
High 52 week146.88 Low 52 week47.01 Last close56.04 Last change0.85%
RSI63.29 Average true range2.41 Beta0.91 Volume697.18 K
Simple moving average 20 days5.42% Simple moving average 50 days2.75% Simple moving average 200 days-43.39%
Performance Data
Performance Week1.8% Performance Month19.21% Performance Quart-13.74% Performance Half-61.03%
Performance Year-44.07% Performance Year-to-date-59.85% Volatility daily2.45% Volatility weekly5.48%
Volatility monthly11.24% Volatility yearly38.94% Relative Volume199.86% Average Volume8.05 M
New High New Low


2019-10-18 20:00:00 | Philip Morris and 9 More Stock Picks Using Bernstein’s Quant-Aided Analysis

2019-10-18 12:28:20 | Centene, WellCare merger gets approval from five more states, bringing the total to 24

2019-10-18 07:00:00 | Centene and WellCare Announce Five Additional State Insurance Department Approvals for Pending Merger

2019-10-17 18:37:31 | US Markets Advance Thursday

2019-10-17 15:38:28 | Why Health Care Stocks Can Rebound Despite 2020 Election Turmoil

2019-10-17 07:00:00 | Centene, Walgreens and RxAdvance Announce Partnership to Provide Innovative Pharmacy Management Model

2019-10-17 06:53:10 | What's in the Cards for Centene's CNC Earnings in Q3?

2019-10-16 17:45:09 | Centene CNC Gains As Market Dips: What You Should Know

2019-10-16 17:41:44 | PeaceHealth sues Health Net, Trillium over Medicare Advantage

2019-10-14 22:34:24 | Hedge Funds Have Never Been This Bullish On Centene Corp CNC

2019-10-10 17:45:09 | Centene CNC Gains But Lags Market: What You Should Know

2019-10-09 16:30:00 | Centene Announces Edmund Kroll's Intent To Retire In April 2020

2019-10-09 11:32:03 | Centene's Carolina Complete Health Wins Medicaid Contract

2019-10-08 11:22:00 | Centene Subsidiary Carolina Complete Health Awarded Additional Region In North Carolina Medicaid Contract

2019-10-08 05:38:09 | UnitedHealth Expands Medicare Offerings in New Counties

2019-10-04 10:40:02 | Humana Penetrates Further in New Jersey Via PPO, HMO Plan

2019-10-04 09:31:01 | Health Insurers Hope to Gain From Executive Order on Medicare

2019-10-03 15:27:07 | Cigna Offers 2020 Medicare Plans with Supplemental Benefits

2019-10-02 17:50:09 | Centene CNC Stock Moves -0.05%: What You Should Know

2019-10-02 15:07:07 | Why St. Louis stocks are trailing stocks nationally this year

2019-10-02 07:54:21 | Centene NYSE:CNC Could Easily Take On More Debt

2019-09-30 17:00:00 | Centene Corporation Appoints David Thomas as Executive Vice President of Markets

2019-09-30 12:28:46 | 52-Week Company Lows

2019-09-30 10:40:02 | WellCare's Unit to Divest Medicaid Health Plans to Anthem

2019-09-26 17:04:05 | Stocks Go Red on Thursday

2019-09-26 06:33:20 | Centene, WellCare to divest certain Medicaid plans to Anthem

2019-09-26 06:00:00 | Centene and WellCare Announce Agreement Between WellCare and Anthem, Inc., to Divest Missouri and Nebraska Medicaid Plans

2019-09-25 17:50:09 | Centene CNC Stock Sinks As Market Gains: What You Should Know

2019-09-25 16:19:28 | Trillium concerned Portland providers may be boycotting it in violation of antitrust law

2019-09-24 07:00:00 | Centene collaborates with The National Foster Parent Association to bring training to foster caregivers

2019-09-23 16:30:00 | Reminder: Centene Corporation's 2019 Third Quarter Financial Results Conference Call

2019-09-20 11:38:03 | UnitedHealth to Offer Medicare Advantage Plan in Bay Area

2019-09-19 17:45:09 | Centene CNC Stock Moves 0.98%: What You Should Know

2019-09-19 08:55:00 | Centene and WellCare Announce State Insurance Department Approvals for Pending Merger

2019-09-18 09:31:01 | Humana and Seniorlink to Serve Medicare Advantage Members

2019-09-18 04:46:00 | Centene Shows Improvement After a Long Decline

2019-09-17 17:40:58 | CalPERS selects Hines for 301 Capitol Mall project

2019-09-17 11:02:03 | Strategic Acquisitions Aid Revenue Growth at Ensign Group

2019-09-17 08:45:12 | 3 Reasons Growth Investors Will Love Centene CNC

2019-09-17 07:00:00 | Centene Corporation And Feeding America® Partner To Launch 'Food For Today And Food For Tomorrow' Initiative

2019-09-16 18:10:00 | Health Net Appoints J. Brian Ternan as CEO

2019-09-16 12:04:39 | 52-Week Company Lows

2019-09-16 10:46:02 | Why Should You Retain Centene CNC Stock in Your Portfolio?

2019-09-16 08:00:00 | Centene To Present At Cantor Global Healthcare Conference

2019-09-14 10:20:13 | Who Has Been Buying Centene Corporation NYSE:CNC Shares?

2019-09-13 17:45:09 | Centene CNC Gains As Market Dips: What You Should Know

2019-09-13 06:00:00 | Three Ways to Invest in Healthcare

2019-09-12 12:45:00 | Health-Care Stocks Are Worth a Look Despite Worry Over Price Regulation, Analyst Says

2019-09-12 09:20:01 | Zacks Market Edge Highlights: UnitedHealth, Centene, MasTec, Bank of America and Bristol-Myers Squibb

2019-09-11 12:05:04 | Could the Trade War be Bullish for Stocks?