[COST] Costco Wholesale Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Market Capitalization: 73.13 B

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 162.08 Change: 0.01 (0.01%)
Ext. hours: Change: 0 (0%)

chart COST

Refresh chart

Strongest Trends Summary For COST

COST is in the medium-term up 43% in 2 years. In the long-term up 101% in 5 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. The company offers branded and private-label products in a range of merchandise categories. It provides dry and institutionally packaged foods; snack foods, candy, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, garden and patio, and office supplies; meat, bakery, deli, and produce; and apparel, small appliances, and home furnishings. The company also operates gas stations, pharmacies, food courts, optical dispensing centers, photo processing centers, and hearing-aid centers; and engages in the travel business. In addition, it provides gold star (individual) and business membership services. As of October 8, 2014, it operated 664 warehouses, including 469 warehouses in the United States and Puerto Rico, 88 in Canada, 33 in Mexico, 26 in the United Kingdom, 20 in Japan, 11 in Korea, 10 in Taiwan, 6 in Australia, and 1 in

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding438.07 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y-195.53% Sales Growth - 4 Quarters -26.52% Sales Growth - Q/Q-4.93% P/E
P/E To EPS Growth P/S0.63 P/BV6.91 Price/Cash Per Share10.75
Price/Free Cash Flow36.73 ROA6.89% ROE21.79% ROI
Current Ratio1.05 Quick Ratio0.52 Long Term Debt/Equity5.37 Debt Ratio1.58
Gross Margin12.88% Operating Margin3.07% Net Profit Margin1.99% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-1.84 B Cash From Investing Activities-1.78 B Cash From Operating Activities3.26 B Gross Profit3.41 B
Net Profit516 M Operating Profit821 M Total Assets33.49 B Total Current Assets17.63 B
Total Current Liabilities16.74 B Total Debt6.03 B Total Liabilities22.9 B Total Revenue26.1 B
Technical Data
High 52 week282.29 Low 52 week189.47 Last close273.34 Last change-0.31%
RSI39.7 Average true range4.71 Beta0.8 Volume1.24 M
Simple moving average 20 days-1.27% Simple moving average 50 days2.19% Simple moving average 200 days15.75%
Performance Data
Performance Week0.53% Performance Month-0.94% Performance Quart10.9% Performance Half29.68%
Performance Year25.35% Performance Year-to-date34.54% Volatility daily0.95% Volatility weekly2.13%
Volatility monthly4.36% Volatility yearly15.1% Relative Volume229.77% Average Volume1.76 M
New High New Low


2020-06-05 14:52:39 | 3 big reasons retail brands die in America

2020-06-05 13:25:10 | Dow Jones Soars 1,000 Points On 'Amazing' Jobs Report; Apple Hits All-Time High, While Boeing Surges 17%

2020-06-05 07:41:00 | Better Buy: McDonald's vs. Costco

2020-06-05 06:30:25 | Warren Buffett's Next Bulk Purchase Should Be Costco

2020-06-04 15:20:11 | 5 Stocks to Buy for an Uncertain 2020

2020-06-04 14:06:00 | Coronavirus update: Global case tally climbs above 6.6 million and California reports a rise in infections amid protests and reopening


2020-06-04 12:10:00 | Costco's E-Commerce Sales Were Up Over 100% in May

2020-06-04 12:04:00 | Costco Stock Gets Its Mojo Back on Strong May Sales

2020-06-04 11:50:53 | Dow Jones Gives Up 100 Point Gain In Volatile Session On Jobless Claims; Boeing Soars 8% On Amazon Air News

2020-06-04 10:15:00 | Costco Shares Gains As Retailer Reports Solid May Sales That Outpace Third Quarter Gains

2020-06-04 09:12:01 | Costco COST Regains Sales Momentum in May After Recent Blip

2020-06-04 02:36:31 | Costco Reports May Sales Jump; Top Analyst Says Stock ‘Best Positioned’ For Current Crisis

2020-06-03 16:48:00 | Costco May sales rise 7.5% to nearly $13 billion, online sales double

2020-06-03 16:15:10 | Costco Wholesale Corporation Reports May Sales Results

2020-06-03 13:52:12 | Demand for all things stay-at-home may be over: Goldman Sachs

2020-06-03 09:51:01 | The Zacks Analyst Blog Highlights: Pfizer, Comcast, salesforce.com, Costco Wholesale and BHP Group

2020-06-03 09:42:44 | Is Now the Right Time to Join Costco?

2020-06-03 08:36:00 | Why BJ’s Warehouse Club Stock Jumped 37% in May

2020-06-03 08:02:00 | Four Store Cards With the Best Rewards for Everyday Shopping

2020-06-02 15:38:58 | Looting at Macy's, Target and other retailers is just one reason to avoid retail stocks

2020-06-02 14:12:06 | Top Research Reports for Pfizer, Comcast & salesforce

2020-06-02 05:21:48 | Edited Transcript of COST earnings conference call or presentation 28-May-20 9:00pm GMT

2020-06-01 15:14:00 | Costco Is Overdue for a Breakout

2020-06-01 15:07:14 | Why Almost No One Is Canceling Their Costco Membership

2020-06-01 07:46:00 | Why Costco Could Be a Loser in the E-Commerce Boom

2020-05-31 21:12:42 | Walmart stores suffer damage from George Floyd protests and looting — several hundred forced to close early

2020-05-31 14:53:06 | George Floyd protests, looting lead Target to temporarily close and adjust hours at 200 stores

2020-05-31 08:37:51 | Costco Wholesale Corporation NASDAQ:COST Just Released Its Third-Quarter Results And Analysts Are Updating Their Estimates

2020-05-31 00:01:07 | The Golden Rule Is Dying of Covid-19

2020-05-29 19:01:00 | Jim Cramer: No Way I'm Selling Salesforce or Costco

2020-05-29 16:57:08 | 3 Stocks to Watch Friday

2020-05-29 16:34:00 | S&P 500, Nasdaq rally to close week higher as Trump’s actions against China seen not as disruptive as feared

2020-05-29 15:49:00 | Trump Says Sanctions Against Chinese Officials Are Coming and That the U.S. Will Cut Ties With WHO

2020-05-29 15:38:49 | Key Takeaways From Costco's 3rd-Quarter Results

2020-05-29 12:12:00 | Stock Market News: Canopy Growth Bums Investors Out; Coronavirus Costs Sink Costco

2020-05-29 11:54:42 | Dow Jones Slides 250 Points Before Trump China Conference; Snap Breaks Out, While Twitter-Trump Feud Escalates

2020-05-29 11:47:00 | Costco Stock Is Down After Earnings. Here’s What Wall Street Is Saying.

2020-05-29 10:57:46 | Costco to bring back in-store food sampling

2020-05-29 10:16:00 | Costco Reports Revenue Beat Despite First Monthly Sales Drop in a Decade

2020-05-29 10:09:23 | Costco Shares Come Under Pressure Despite Strong Earnings, Same-Store Sales

2020-05-29 09:59:29 | Consumer spending plunged in April, income jumped 10.5% driven by government stimulus

2020-05-29 09:41:42 | Costco Shareholders Dumping Stock Despite Strong Quarter

2020-05-29 08:55:12 | Costco COST Q3 Earnings Miss Estimates, Revenues Up Y/Y

2020-05-29 08:15:08 | Dow Jones Futures: Coronavirus Stock Market Rally Awaits Trump China News; Twitter Feud Escalates; Salesforce, Zscaler Lead Earnings Movers

2020-05-29 06:55:00 | Earn Monthly Dividend Income By Investing in These 3 Stocks

2020-05-29 06:26:00 | Twitter, Trump, China and Costco - 5 Things You Must Know Friday

2020-05-29 06:19:00 | Costco Shares Slide As Coronavirus Costs Offset Solid Q3 Sales and Membership Revenues

2020-05-29 05:24:14 | Stocks - Twitter Down, Facebook up After Trump Strikes at Social Media

2020-05-28 22:46:08 | Dow Jones Futures: Trump China News Hits Coronavirus Stock Market Rally; Salesforce, Zscaler, Facebook In Focus