[CRR] Carbo Ceramics, Inc.


Type of security: Stock

Sector: Capital Goods

Industry: Industrial Machinery/Components

Market Capitalization: 329.85 M

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 10.49 Change: 0.28 (2.74%)
Ext. hours: Change: 0 (0%)

chart CRR

Refresh chart

Strongest Trends Summary For CRR

CRR is in the medium-term down -28% below S&P in 2 months and down -76% below S&P in 6 months. In the long-term down -91% below S&P in 1 year and down -93% below S&P in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: CARBO Ceramics Inc., an oilfield services technology company, manufactures and sells ceramic proppants, resin-coated ceramic, and resin-coated sand proppants for use in the hydraulic fracturing of natural gas and oil wells in the United States and internationally. The company offers ceramic proppants, including CARBOHSP and CARBOPROP designed for use in deep gas wells; CARBOLITE used in medium depth oil and gas wells; CARBOECONOPROP; CARBOHYDROPROP to enhance performance in slickwater fracture treatments; CARBOBOND LITE for oil and natural gas wells that are subject to the risk of proppant flow-back; CARBOBOND RCS, a conductivity proppant; CARBONRT, a detectable proppant used to assist operators in determining the locations of fractures in natural gas and oil wells; and KRYPTOSPHERE-H, a high-performance ceramic proppant engineered to deliver increased conductivity and durability in the highest closure stress wells. It also provides fracture simulation software under the FracPro brand, as well as offers hydra

Fundamental Ratios
Shares Outstanding23.46 M EPS EPS Growth - 4 Quarters-325.56% EPS Growth - Q/Q402.41%
EPS Growth - Y/Y-54.79% Sales Growth - 4 Quarters -58.23% Sales Growth - Q/Q-56.05% P/E
P/E To EPS Growth0.05 P/S0.58 P/BV0.45 Price/Cash Per Share
Price/Free Cash Flow-5.92 ROA0.91% ROE1.16% ROI
Current Ratio2.85 Quick Ratio1.72 Long Term Debt/Equity Debt Ratio0.16
Gross Margin19.34% Operating Margin4% Net Profit Margin1.49% Dividend Payout Ratio-348.85%
Dividend Yield-9.05%
Fundamental Data
Cash From Financing Activities59.44 M Cash From Investing Activities-36.66 M Cash From Operating Activities59.45 M Gross Profit-10.3 M
Net Profit-17 M Operating Profit-24.92 M Total Assets944.7 M Total Current Assets337.2 M
Total Current Liabilities133.5 M Total Debt95 M Total Liabilities221.42 M Total Revenue73.25 M
Technical Data
High 52 week11.38 Low 52 week1.9 Last close1.9 Last change-2.06%
RSI16.56 Average true range0.21 Beta1.06 Volume361.72 K
Simple moving average 20 days-25.29% Simple moving average 50 days-40.57% Simple moving average 200 days-63.37%
Performance Data
Performance Week-20.17% Performance Month-41.72% Performance Quart-56.92% Performance Half-58.52%
Performance Year-76.6% Performance Year-to-date-45.4% Volatility daily4.81% Volatility weekly10.75%
Volatility monthly22.02% Volatility yearly76.3% Relative Volume344.38% Average Volume493.11 K
New High New Low


2019-09-13 07:32:44 | CARBO Ceramics NYSE:CRR Has Debt But No Earnings; Should You Worry?

2019-09-10 15:30:45 | 5 Dollar Stocks to Buy Now

2019-09-05 17:00:00 | CARBO Announces Expansion of Environmental Product Portfolio with Bioremediation Absorbent Distribution Agreement

2019-08-14 08:30:36 | Do Directors Own CARBO Ceramics Inc. NYSE:CRR Shares?

2019-08-11 23:17:48 | Weekly CFO Buys Highlight

2019-07-30 20:15:02 | Carbo Ceramics Inc CRR President and CEO Gary A Kolstad Bought $53,000 of Shares

2019-07-26 16:19:48 | Edited Transcript of CRR earnings conference call or presentation 25-Jul-19 3:30pm GMT

2019-07-25 08:05:12 | Carbo Ceramics CRR Reports Q2 Loss, Lags Revenue Estimates

2019-07-25 06:45:00 | CARBO® Announces Second Quarter 2019 Results

2019-07-22 09:00:00 | CARBO Announces Strategic Agreement with FracGeo to Deliver Next Generation Real-Time Frac Modeling Software

2019-07-18 10:33:02 | Carbo Ceramics CRR May Report Negative Earnings: Know the Trend Ahead of Q2 Release

2019-07-17 06:45:00 | CARBO Schedules Second Quarter 2019 Earnings Call for July 25, 2019

2019-07-12 13:24:42 | Before You Buy CARBO Ceramics Inc. NYSE:CRR, Consider Its Volatility

2019-06-20 13:52:00 | CARBO® Announces Credit Facility Amendment and Focus on Acceleration of Transformation Strategy

2019-05-30 06:45:00 | CARBO® and PicOnyx Finalize Strategic Partnership for production of M-Tone™ Black Pigments

2019-05-03 14:32:23 | Introducing CARBO Ceramics NYSE:CRR, The Stock That Collapsed 98%

2019-04-29 09:08:01 | Options Traders Expect Huge Moves in CARBO Ceramics CRR Stock

2019-04-25 18:12:57 | Edited Transcript of CRR earnings conference call or presentation 25-Apr-19 3:30pm GMT

2019-04-25 09:30:00 | CARBO Ceramics Inc. to Host Earnings Call

2019-04-25 06:20:38 | Carbo Ceramics: 1Q Earnings Snapshot

2019-04-25 06:00:00 | CARBO® Announces First Quarter 2019 Results

2019-04-18 10:33:02 | Will Carbo Ceramics CRR Report Negative Earnings Next Week? What You Should Know

2019-04-12 12:18:00 | CARBO Schedules First Quarter 2019 Earnings Call for April 25, 2019

2019-03-27 07:30:00 | Primoris Services Corporation Appoints Carla S. Mashinski as a Member of Its Board of Directors

2019-03-26 17:54:00 | Dow Set to Join S&P 500 and S&P 100; Brighthouse Financial and Trex Company to Join S&P MidCap 400; Pitney Bowes and Xenia Hotels & Resorts to Join S&P SmallCap 600

2019-03-13 15:02:54 | Is CARBO Ceramics Inc.’s NYSE:CRR CEO Pay Justified?

2019-02-28 14:48:29 | Carbo Ceramics Inc CRR Files 10-K for the Fiscal Year Ended on December 31, 2018

2019-02-13 07:25:00 | New Research Coverage Highlights Johnson Controls International plc, AMC Entertainment, VeriSign, Kemper, Professional Diversity Network, and Carbo Ceramics — Consolidated Revenues, Company Growth, and Expectations for 2019

2019-01-31 16:34:41 | Edited Transcript of CRR earnings conference call or presentation 31-Jan-19 4:30pm GMT

2019-01-31 08:34:29 | Carbo Ceramics: 4Q Earnings Snapshot

2019-01-31 06:30:00 | CARBO® Announces Fourth Quarter and Fiscal Year 2018 Results

2019-01-24 16:41:00 | CARBO Announces Carla S. Mashinski Elected to Board of Directors

2019-01-17 10:39:38 | What does CARBO Ceramics Inc.’s NYSE:CRR Balance Sheet Tell Us About Its Future?

2019-01-14 11:08:58 | These Upstream and Oilfield Stocks Outperformed Energy Last Week

2019-01-10 17:01:00 | CARBO Schedules Fourth Quarter and Year End 2018 Earnings Call for January 31, 2019

2019-01-08 09:19:22 | Houston co. sells Georgia plant to a local frac sand co.

2019-01-07 08:45:00 | CARBO Completes Sale of Millen Facility; 2018 Revenue up 12% Year-on-Year; Maintains Solid Cash Position at Year End

2018-11-23 11:01:55 | Does The CARBO Ceramics Inc NYSE:CRR Share Price Tend To Follow The Market?

2018-11-19 17:41:53 | Stocks Barrow, Hanley, Mewhinney & Strauss Keeps Buying

2018-10-30 07:30:00 | New Research Coverage Highlights HomeStreet, Cousins Properties, Carbo Ceramics, Cowen Group, CTS, and NovoCure — Consolidated Revenues, Company Growth, and Expectations for 2018

2018-10-25 19:10:17 | Carbo Ceramics Inc CRR Q3 2018 Earnings Conference Call Transcript

2018-10-25 17:46:13 | Edited Transcript of CRR earnings conference call or presentation 25-Oct-18 3:30pm GMT

2018-10-25 13:00:00 | PicOnyx and Carbo Ceramics to Unite in Strategic Partnership for the production of M-Tone™ Black Pigments

2018-10-25 08:05:12 | Carbo Ceramics CRR Reports Q3 Loss, Misses Revenue Estimates

2018-10-25 06:59:26 | Carbo Ceramics: 3Q Earnings Snapshot

2018-10-25 06:30:00 | CARBO® Announces Third Quarter 2018 Results

2018-10-09 16:15:00 | CARBO Schedules Third Quarter 2018 Earnings Call for October 25, 2018

2018-10-08 08:39:12 | Is the Options Market Predicting a Spike in Carbo Ceramics CRR Stock?

2018-08-31 15:08:06 | 15 Short Interest Stocks That Could Go Either Way

2018-08-24 08:10:00 | Factors of Influence in 2018, Key Indicators and Opportunity within Seres Therapeutics, Barnes & Noble, Carbo Ceramics, BioLife Solutions, CareDx, and Syntel — New Research Emphasizes Economic Growth