[CTRP] Ctrip.com International, Ltd.

Overview

Type of security: Stock

Sector: Miscellaneous

Industry: Business Services

Market Capitalization: 18.14 B

Exchange: NASDAQ

The data is delayed by 15 minutes.

 

Price: 39.98 Change: -0.09 (-0.22%)
Ext. hours: Change: 0 (0%)

chart CTRP

Refresh chart

Strongest Trends Summary For CTRP

CTRP is in the long-term down -45% in 2 years and up 132% in 10 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart

 

Description: Ctrip.com International, Ltd., together with its subsidiaries, provides travel services for hotel accommodations, ticketing services, packaged tours, and corporate travel management in China. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, or self-driving. In addition, the company provides integrated transportation and accommodation services; various value-added services, including car rental, insurance, visa services, tour guides, transportation at destinations, and tickets; and supplier management and customer relationship management services. Further, it offers Internet-related advertising, aviation and train insurance, air-ticket delivery, online check-in, and online seat selection and flight dynamics services; and sells Property Management System, a hotel information software, as well as provides related maintenance services. Ctrip.com In

Fundamental Ratios
Shares Outstanding452.73 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow-40.3 ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities Cash From Investing Activities Cash From Operating Activities Gross Profit
Net Profit Operating Profit Total Assets Total Current Assets
Total Current Liabilities Total Debt Total Liabilities Total Revenue
Technical Data
High 52 week51.72 Low 52 week25.27 Last close30.18 Last change2.37%
RSI68.05 Average true range1.35 Beta1.2 Volume2.28 M
Simple moving average 20 days8.29% Simple moving average 50 days5.4% Simple moving average 200 days-21.88%
Performance Data
Performance Week9.39% Performance Month5.64% Performance Quart-12.67% Performance Half-33.22%
Performance Year-36.06% Performance Year-to-date11.53% Volatility daily2.35% Volatility weekly5.26%
Volatility monthly10.78% Volatility yearly37.35% Relative Volume269.28% Average Volume5.87 M
New High New Low

News

2019-06-25 05:58:36 | Ctrip and Tourism Fiji Forge Strategic Partnership to Boost Visitor Arrivals from China

2019-06-19 04:01:55 | Ctrip CEO Jane Sun’s Support Enables Harvard to Empower Female Leaders in Global Health Through New Fellowship Program

2019-06-18 08:38:34 | Ctrip Group Activates Global SOS Emergency Response Following Sichuan Earthquake

2019-06-18 05:19:48 | Ctrip Celebrates Customer Service Day

2019-06-17 15:05:25 | Some Ctrip.com International NASDAQ:CTRP Shareholders Are Down 35%

2019-06-10 08:39:09 | Is Ctrip.com International, Ltd. CTRP A Good Stock To Buy?

2019-06-07 01:49:52 | ‘Unassuming gem’ Croatia to get boost from Ctrip

2019-06-06 17:40:16 | 6 Chinese Stocks Gurus Broadly Own in June

2019-06-06 05:04:30 | Ctrip and UNDP Co-launch ‘Travel for Good Alliance’ to Beat Air Pollution

2019-05-31 20:00:00 | Workday Is Working

2019-05-23 08:00:49 | Ctrip’s Global Push Starts to Pay Off in Diversified Revenue Streams

2019-05-23 05:23:17 | Ctrip.Com International Ltd CTRP Q1 2019 Earnings Call Transcript

2019-05-23 01:47:13 | Edited Transcript of CTRP earnings conference call or presentation 23-May-19 12:00am GMT

2019-05-23 00:42:06 | Chinese travel site Mafengwo raises $250 million in Tencent-led funding round

2019-05-22 18:41:55 | Ctrip Earnings: CTRP Stock Surges as Q1 Sales Surge 21% Y2Y

2019-05-22 18:11:29 | Ctrip.Com: 1Q Earnings Snapshot

2019-05-22 18:11:04 | Ctrip.Com Earnings, Revenue Beat in Q1

2019-05-22 18:00:00 | Ctrip Reports Unaudited First Quarter of 2019 Financial Results

2019-05-20 07:30:00 | Meliá Hotels International Announces Flagship Store Agreement with Ctrip

2019-05-20 06:43:53 | Ctrip and WWF China Team up to Boost Eco-Tourism

2019-05-17 15:01:57 | 3 Chinese Stocks to Buy Now and Hold for the Long Haul

2019-05-16 09:22:13 | Ctrip CEO: Positive Outlook for China’s Outbound Tourism Industry

2019-05-15 15:57:55 | Baidu Is Cheap Now

2019-05-15 10:33:43 | Ctrip CEO Jane Sun: Ctrip Focusing on International Expansion and Mid-to-High End Travelers

2019-05-13 09:11:01 | What's in the Cards for iQIYI IQ This Earnings Season?

2019-05-08 15:10:57 | Large Bullish Options Bets Placed On Nio

2019-05-07 15:09:36 | Ctrip.com Stock Upgraded: What You Need to Know

2019-05-07 12:42:34 | Ctrip Options Trader Is Buying The Trade War Dip

2019-05-06 12:03:25 | Trade tensions between U.S. and China cause markets to worry

2019-05-06 06:00:00 | Ctrip.com International, Ltd. to Report First Quarter of 2019 Financial Results on May 22, 2019 U.S. Time

2019-05-02 18:58:42 | Matthews China Fund Buys 8 Stocks in 1st Quarter

2019-04-29 10:51:02 | Cypress CY Q1 Earnings and Revenues Surpass Estimates

2019-04-26 09:10:24 | China’s Ctrip Will Own Nearly Half of India’s MakeMyTrip After Share Swap

2019-04-26 08:38:12 | Fortive FTV Beats Q1 Earnings Estimates, Lags Revenues

2019-04-26 06:51:30 | China's Ctrip now owns half of India's MakeMyTrip following share swap with Naspers

2019-04-26 06:00:00 | Ctrip Announces Share Exchange Transaction with Naspers

2019-04-25 16:38:08 | Electronic-Commerce Outlook: Few Opportunities, Rich Valuation

2019-04-25 12:29:45 | Stock's Buy Signal Hasn't Been Wrong in 3 Years

2019-04-25 11:48:03 | Lam Research LRCX Q3 Earnings & Revenues Beat Estimates

2019-04-24 09:04:01 | Teradyne TER Surpasses Q1 Earnings & Revenue Estimates

2019-04-24 07:15:11 | eBay EBAY Surpasses Earnings and Revenue Estimates in Q1

2019-04-24 06:06:35 | In 2019, Ctrip Keeps Up the Momentum in International Charity Work

2019-04-22 21:23:37 | BRIEF-Zhejiang New Century Hotel Management Enters Into Business Cooperation Agreement

2019-04-21 11:12:50 | Ctrip Activates Global SOS Emergency Response Following Bomb Attacks in Sri Lanka

2019-04-19 15:20:54 | Why We’re Not Keen On Ctrip.com International, Ltd.’s NASDAQ:CTRP 2.2% Return On Capital

2019-04-18 16:06:49 | Chinese Hotel Operator Huazhu Group Reclaims Buy Point On Preliminary Q1 Figures

2019-04-18 11:13:03 | Top Ranked Momentum Stocks to Buy for April 18th

2019-04-18 02:00:40 | Jumia IPO Highlights Africa’s Shifting Online Travel Ecosystem

2019-04-16 10:17:02 | Amazon Employees in Germany Go on Strike, Demand Higher Pay

2019-04-15 10:27:02 | Semtech's LoRa-Enabled Sensors to Track Crucial Asset Data