[CTRP] Ctrip.com International, Ltd.

Overview

Type of security: Stock

Sector: Miscellaneous

Industry: Business Services

Market Capitalization: 18.14 B

Exchange: NASDAQ

The data is delayed by 15 minutes.

 

Price: 39.98 Change: -0.09 (-0.22%)
Ext. hours: Change: 0 (0%)

chart CTRP

Refresh chart

Strongest Trends Summary For CTRP

CTRP is in the long-term up 118% in 11 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart

 

Description: Ctrip.com International, Ltd., together with its subsidiaries, provides travel services for hotel accommodations, ticketing services, packaged tours, and corporate travel management in China. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, or self-driving. In addition, the company provides integrated transportation and accommodation services; various value-added services, including car rental, insurance, visa services, tour guides, transportation at destinations, and tickets; and supplier management and customer relationship management services. Further, it offers Internet-related advertising, aviation and train insurance, air-ticket delivery, online check-in, and online seat selection and flight dynamics services; and sells Property Management System, a hotel information software, as well as provides related maintenance services. Ctrip.com In

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding452.73 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow-40.3 ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities Cash From Investing Activities Cash From Operating Activities Gross Profit
Net Profit Operating Profit Total Assets Total Current Assets
Total Current Liabilities Total Debt Total Liabilities Total Revenue
Technical Data
High 52 week51.72 Low 52 week25.27 Last close36.7 Last change-5.44%
RSI16.62 Average true range1.61 Beta1.2 Volume2.28 M
Simple moving average 20 days-11.65% Simple moving average 50 days-13.71% Simple moving average 200 days-0.69%
Performance Data
Performance Week-8.25% Performance Month-16.5% Performance Quart10.14% Performance Half6.41%
Performance Year-15.32% Performance Year-to-date35.62% Volatility daily2.21% Volatility weekly4.95%
Volatility monthly10.14% Volatility yearly35.12% Relative Volume269.28% Average Volume5.44 M
New High New Low

News

2019-11-14 06:00:19 | Trip.com Group’s Softer Growth Shows Extent of China Outbound Slowdown

2019-11-11 11:01:48 | 10 Best Places To Visit In USA In November

2019-11-06 16:38:42 | TripAdvisor and Ctrip Enter Into Chinese Joint Venture and Global Licensing Agreement

2019-11-04 19:00:05 | MakeMyTrip and Oyo Downplay India Regulatory Probe

2019-11-01 07:00:00 | China’s Largest Online Travel Agency Is Going Global

2019-10-31 11:00:26 | Online Travel Agency Giants Are on the Backfoot in Tours and Experiences

2019-10-25 05:00:00 | Ctrip Announces Result of 2019 Annual General Meeting

2019-10-23 10:40:46 | This $20 billion Chinese tech giant empowers female leaders

2019-10-23 10:00:43 | China’s Ctrip on expanding into new markets

2019-10-23 07:43:00 | Ctrip Announces Changes in Board Composition

2019-10-23 06:00:00 | Ctrip.com International, Ltd. to Report Third Quarter of 2019 Financial Results on November 13, 2019 U.S. Time

2019-10-20 10:10:34 | Young, Lively Workforce Key to Innovation, says Ctrip Chairman James Liang

2019-10-18 06:54:17 | Trip.com Volunteers Educate Indonesian Students in Haze Hazard Prevention

2019-10-17 06:36:17 | What Kind Of Shareholders Own Ctrip.com International, Ltd. NASDAQ:CTRP?

2019-10-16 08:35:48 | Ctrip Group Shares Marketing Tips at ITB Asia 2019

2019-10-15 12:31:16 | Were Hedge Funds Right About Ditching Ctrip.com International, Ltd. CTRP?

2019-10-10 06:58:05 | Ctrip signs agreement with Japanese railway company JR Kyushu

2019-10-08 06:33:07 | Baidu Inc. -- Moody's: Baidu's sale of Ctrip stake will boost liquidity

2019-10-02 08:00:18 | Skyscanner Wants to Be Instagram-Like in Selling Flights

2019-10-01 21:00:00 | Ctrip Announces Completion of the Secondary Offering of Its American Depositary Shares

2019-10-01 07:25:57 | Ctrip Chairman Meets with Philippine Secretary of Tourism

2019-09-27 08:55:00 | Ctrip Announces Pricing of the Secondary Offering of Its American Depositary Shares

2019-09-26 13:24:00 | Ctrip Stock Slumps as Baidu Sells Stake in Online Travel Agency

2019-09-26 11:54:03 | Why Is Baidu Stock Rising Today?

2019-09-26 08:56:26 | Baidu to sell $1bn of shares in travel website Ctrip

2019-09-26 01:49:31 | Baidu Plans to Unload $1 Billion in Shares of Online Travel Site

2019-09-25 20:46:00 | Ctrip Announces Proposed Secondary Offering of Its American Depositary Shares

2019-09-21 08:42:02 | Is It Too Late To Consider Buying Ctrip.com International, Ltd. NASDAQ:CTRP?

2019-09-20 05:42:50 | Ctrip signs strategic partnership agreement with Okura Nikko Hotel Management

2019-09-19 06:51:47 | Ctrip CEO offers access to China for global partners

2019-09-18 02:30:18 | Trip.com’s Nearly Quarter Century Odyssey as a Can’t Lose Travel Domain, Right?

2019-09-16 06:00:00 | Ctrip Announces Completion of the Put Right Offer for its 1.25% Convertible Senior Notes due 2022

2019-09-16 01:30:12 | UK Regulator Persuades More Travel Brands to Stop Hate-Selling

2019-09-13 08:05:12 | International Tourism Up 4% in 1H19: 5 Stocks on the Radar

2019-09-11 02:00:00 | This Travel One-Stop Shop Looks Undervalued

2019-09-10 18:28:36 | 2 Stocks Decline Tuesday

2019-09-10 14:33:00 | The Expedia of China Reports Disappointing Earnings and Its Stock Is Falling

2019-09-10 10:01:20 | Edited Transcript of CTRP earnings conference call or presentation 10-Sep-19 12:00am GMT

2019-09-10 08:41:44 | Ctrip signs agreement with Oita Prefecture to promote sustainable tourism

2019-09-10 08:23:38 | Ctrip.com International Reports Q2 Earnings Beat

2019-09-10 06:50:00 | Ctrip Shares Fall as Online Travel Giant Braces for Tougher Quarter

2019-09-10 04:47:00 | Stocks - Apple, Facebook, Ford Fall in Premarket Trade

2019-09-10 02:23:16 | Ctrip.Com International Ltd CTRP Q2 2019 Earnings Call Transcript

2019-09-09 22:00:42 | Ctrip Changing Name to Trip.com Group to Emphasize International Business

2019-09-09 18:05:00 | Ctrip.Com Earnings, Revenue Beat in Q2

2019-09-09 18:00:00 | Ctrip to Hold Annual General Meeting on October 25, 2019

2019-09-09 18:00:00 | Ctrip Reports Unaudited Second Quarter of 2019 Financial Results

2019-09-09 07:20:23 | Q2 Earnings Preview For Ctrip International

2019-09-07 11:06:57 | Ctrip to boost tourism to Mediterranean paradise Morocco

2019-09-03 06:19:14 | Ctrip and the Duke of Sussex - changing the way we travel