[CTRP] Ctrip.com International, Ltd.

Overview

Type of security: Stock

Sector: Miscellaneous

Industry: Business Services

Market Capitalization: 18.14 B

Exchange: NASDAQ

The data is delayed by 15 minutes.

 

Price: 39.98 Change: -0.09 (-0.22%)
Ext. hours: Change: 0 (0%)

chart CTRP

Refresh chart

Strongest Trends Summary For CTRP

CTRP is in the medium-term down -15% below S&P in 5 months. In the long-term up 134% in 11 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart

 

Description: Ctrip.com International, Ltd., together with its subsidiaries, provides travel services for hotel accommodations, ticketing services, packaged tours, and corporate travel management in China. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours, and private tours or packaged tours with various transportation arrangements, such as cruise, bus, or self-driving. In addition, the company provides integrated transportation and accommodation services; various value-added services, including car rental, insurance, visa services, tour guides, transportation at destinations, and tickets; and supplier management and customer relationship management services. Further, it offers Internet-related advertising, aviation and train insurance, air-ticket delivery, online check-in, and online seat selection and flight dynamics services; and sells Property Management System, a hotel information software, as well as provides related maintenance services. Ctrip.com In

Fundamental Ratios
Shares Outstanding452.73 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow-40.3 ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities Cash From Investing Activities Cash From Operating Activities Gross Profit
Net Profit Operating Profit Total Assets Total Current Assets
Total Current Liabilities Total Debt Total Liabilities Total Revenue
Technical Data
High 52 week51.72 Low 52 week25.27 Last close36.7 Last change-5.44%
RSI16.62 Average true range1.61 Beta1.2 Volume2.28 M
Simple moving average 20 days-11.65% Simple moving average 50 days-13.71% Simple moving average 200 days-0.69%
Performance Data
Performance Week-8.25% Performance Month-16.5% Performance Quart10.14% Performance Half6.41%
Performance Year-15.32% Performance Year-to-date35.62% Volatility daily2.21% Volatility weekly4.95%
Volatility monthly10.14% Volatility yearly35.12% Relative Volume269.28% Average Volume5.44 M
New High New Low

News

2019-09-16 06:00:00 | Ctrip Announces Completion of the Put Right Offer for its 1.25% Convertible Senior Notes due 2022

2019-09-16 01:30:12 | UK Regulator Persuades More Travel Brands to Stop Hate-Selling

2019-09-13 08:05:12 | International Tourism Up 4% in 1H19: 5 Stocks on the Radar

2019-09-11 02:00:00 | This Travel One-Stop Shop Looks Undervalued

2019-09-10 18:28:36 | 2 Stocks Decline Tuesday

2019-09-10 14:33:00 | The Expedia of China Reports Disappointing Earnings and Its Stock Is Falling

2019-09-10 10:01:20 | Edited Transcript of CTRP earnings conference call or presentation 10-Sep-19 12:00am GMT

2019-09-10 08:41:44 | Ctrip signs agreement with Oita Prefecture to promote sustainable tourism

2019-09-10 08:23:38 | Ctrip.com International Reports Q2 Earnings Beat

2019-09-10 06:50:00 | Ctrip Shares Fall as Online Travel Giant Braces for Tougher Quarter

2019-09-10 04:47:00 | Stocks - Apple, Facebook, Ford Fall in Premarket Trade

2019-09-10 02:23:16 | Ctrip.Com International Ltd CTRP Q2 2019 Earnings Call Transcript

2019-09-09 22:00:42 | Ctrip Changing Name to Trip.com Group to Emphasize International Business

2019-09-09 18:05:00 | Ctrip.Com Earnings, Revenue Beat in Q2

2019-09-09 18:00:00 | Ctrip Reports Unaudited Second Quarter of 2019 Financial Results

2019-09-09 18:00:00 | Ctrip to Hold Annual General Meeting on October 25, 2019

2019-09-09 07:20:23 | Q2 Earnings Preview For Ctrip International

2019-09-07 11:06:57 | Ctrip to boost tourism to Mediterranean paradise Morocco

2019-09-03 06:19:14 | Ctrip and the Duke of Sussex - changing the way we travel

2019-08-29 19:17:35 | The Most-Bought Chinese Stocks of Investment Gurus

2019-08-29 14:50:25 | What Do Analysts Think About Ctrip.com International, Ltd.'s NASDAQ:CTRP Future?

2019-08-26 08:57:54 | Meituan Joins Amazon’s Virtuous Circle

2019-08-26 07:24:38 | Ctrip and Aichi Prefecture sign agreement to promote inbound tourism

2019-08-14 07:00:00 | Ctrip Announces Put Right Notification for 1.25% Convertible Senior Notes due 2022

2019-08-13 01:00:24 | Why Skyscanner Is Closing Its Stand-Alone Local Recommendations App

2019-08-09 13:20:00 | Ctrip Group CEO Jane Sun shares the secret to 210x growth with David Rubenstein

2019-08-09 01:42:41 | Ctrip Group CEO Jane Sun shares the secret to 210x growth with David Rubenstein

2019-08-07 06:25:19 | Is Ctrip.com International, Ltd. NASDAQ:CTRP Worth CN¥33.99 Based On Its Intrinsic Value?

2019-08-06 23:14:10 | Ctrip and Sicily Boost Tourism Co-operation with Strategic Partnership

2019-08-02 06:00:00 | Ctrip.com International, Ltd. to Report Second Quarter of 2019 Financial Results on September 9, 2019 U.S. Time

2019-08-01 06:37:15 | Lawrence Wong from The Story of Yanxi Palace Becomes Official Trip.com Spokesperson to Singapore and Malaysia

2019-07-18 07:39:11 | eBay EBAY Surpasses Earnings and Revenue Estimates in Q2

2019-07-17 14:22:52 | Big tech companies help U.S. T. Rowe Price stock funds beat S&P 500

2019-07-17 07:07:30 | Ctrip to Upgrade Global SOS Emergency Response Platform with UNDP

2019-07-16 12:22:04 | Amazon to Open New Facility in Germany, Faces Worker Strike revised

2019-07-15 12:19:25 | Read This Before You Buy Ctrip.com International, Ltd. NASDAQ:CTRP Because Of Its P/E Ratio

2019-07-10 11:39:03 | The Zacks Analyst Blog Highlights: Amazon, Alibaba, Ctrip.com and Expedia

2019-07-09 09:40:01 | Can Worker Strike Jeopardize Amazon's Prime Day Prospects?

2019-07-09 05:13:16 | Ctrip and Tokio Marine Nichido to Make Groundbreaking Agreement

2019-07-08 21:00:00 | Trip.com signs strategic agreement with Hotel Shilla

2019-07-05 08:09:48 | Trip.com partners Mediacorp for Star Search 2019

2019-07-05 07:00:00 | Ctrip Announces Entry into Facility Agreement

2019-07-05 06:56:47 | Ctrip CEO Jane Sun meets Bulgarian President Radev

2019-07-03 06:23:38 | Ctrip’s Chinese Preferred Hotel Programme Sees Shangri-La as the First Globally Certified Hotel Group

2019-07-02 04:51:39 | Trip.com simplifies China train travel

2019-06-28 11:39:03 | Zacks Value Trader Highlights: China Distance Education, Baidu, YY, Ctrip.com and Alibaba

2019-06-27 12:21:04 | Chinese Stocks: Value Stocks or Traps?

2019-06-25 05:58:36 | Ctrip and Tourism Fiji Forge Strategic Partnership to Boost Visitor Arrivals from China

2019-06-19 04:01:55 | Ctrip CEO Jane Sun’s Support Enables Harvard to Empower Female Leaders in Global Health Through New Fellowship Program

2019-06-18 08:38:34 | Ctrip Group Activates Global SOS Emergency Response Following Sichuan Earthquake