[CUK] Carnival Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Marine Transportation

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 52.05 Change: 0.55 (1.07%)
Ext. hours: Change: 0 (0%)

chart CUK

Refresh chart

Strongest Trends Summary For CUK

CUK is in the medium-term down -22% in 1 year. In the long-term down -38% in 3 years and down -50% below S&P in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Carnival plc operates as a cruise company. The company offers cruises under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, P&O Cruises (UK), and P&O Cruises (Australia) brands in Europe, Australia, and Asia. It operates 101 cruise ships. The company also owns Holland America Princess Alaska Tours, a tour operator in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 domed rail cars. The company sells its cruises primarily through travel agents, including retail, online, and home-based agents, as well as wholesalers, general sales agents, and tour operators. Carnival plc was founded in 1850 and is headquartered in London, the United Kingdom.

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters-97.37% EPS Growth - Q/Q-119.31%
EPS Growth - Y/Y-634.88% Sales Growth - 4 Quarters -27.45% Sales Growth - Q/Q1.64% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA3.7% ROE6.15% ROI4.62%
Current Ratio0.19 Quick Ratio0.15 Long Term Debt/Equity-1.07 Debt Ratio0.33
Gross Margin36.79% Operating Margin13.51% Net Profit Margin9.05% Dividend Payout Ratio-54.3%
Dividend Yield
Fundamental Data
Cash From Financing Activities-861 M Cash From Investing Activities-1.43 B Cash From Operating Activities2.29 B Gross Profit1.66 B
Net Profit222 M Operating Profit289 M Total Assets38.61 B Total Current Assets1.48 B
Total Current Liabilities7.68 B Total Debt8.27 B Total Liabilities15.36 B Total Revenue3.59 B
Technical Data
High 52 week60.89 Low 52 week38.23 Last close40.49 Last change1.12%
RSI22.97 Average true range1.16 Beta1.06 Volume164.48 K
Simple moving average 20 days-3.52% Simple moving average 50 days-6.35% Simple moving average 200 days-17.45%
Performance Data
Performance Week5.91% Performance Month-13.96% Performance Quart-7.83% Performance Half-23.31%
Performance Year-28.79% Performance Year-to-date-16.19% Volatility daily2.27% Volatility weekly5.08%
Volatility monthly10.41% Volatility yearly36.06% Relative Volume397.8% Average Volume441.29 K
New High New Low


2020-02-16 22:18:58 | Scramble to track Cambodia cruise ship passengers after coronavirus case reported

2020-02-16 19:21:41 | WRAPUP 1-Coronavirus cases rise again in China's Hubei province

2020-02-16 17:50:20 | Hubei Has 1,933 New Cases; Evacuations to Begin: Virus Update

2020-02-16 06:12:22 | Italy to evacuate 35 nationals from cruise ship quarantined at Japan port

2020-02-16 03:40:37 | American woman from cruise ship tests positive again for coronavirus in Malaysia

2020-02-15 22:45:51 | Canada to evacuate passengers from virus-hit Diamond Princess cruise ship

2020-02-15 21:52:00 | WRAPUP 5-Americans to fly home from coronavirus-hit cruise; China says new cases slow

2020-02-15 19:12:36 | Cruise firm seeks new virus test for passenger from ship in Cambodia

2020-02-15 09:09:48 | Malaysia says American from cruise ship tests positive for new coronavirus

2020-02-14 21:38:25 | Wandering ship becomes "best cruise ever" despite coronavirus fears

2020-02-14 21:30:51 | Trump thanks Cambodia over ship in rare message to China-ally

2020-02-14 21:24:30 | U.S. to evacuate American citizens aboard quarantined cruise ship in Japan -WSJ

2020-02-14 21:10:15 | WRAPUP 2-China sees 2,641 new coronavirus cases, 143 deaths, as it struggles to slow spread

2020-02-14 13:36:40 | Boeing, Apple, Google top growing list of companies warning about a coronavirus impact

2020-02-14 13:25:00 | Coronavirus update: 1,383 deaths, more than 63,000 sickened, Expedia predicts impact beyond Q1

2020-02-14 12:44:52 | Coronavirus concerns loom over cruise industry

2020-02-14 06:47:31 | Vietnam turns away cruise ship over coronavirus fears - state media

2020-02-14 05:30:43 | Cruise industry gives Asia a wide berth as it seeks to limit coronavirus risks

2020-02-13 23:06:10 | WRAPUP 3-China reports 5,000 new coronavirus cases, cruise ship disembarks in Cambodia

2020-02-13 20:27:00 | Princess Cruises Sets GUINNESS WORLD RECORDS™ Title for Largest Multi-Location Vow Renewal

2020-02-13 19:14:53 | Passengers on ship turned away over virus fears disembark in Cambodia

2020-02-13 18:14:23 | Royal Caribbean cancels 18 cruises, warns coronavirus hit to yearly profit

2020-02-13 13:57:00 | Holland America Line Recognizes Global Governments for Positive Resolution in Westerdam Geopolitical Health Situation

2020-02-13 06:30:17 | Carnival Corp. Downgrades Earnings Guidance as Diamond Princess Remains Quarantined

2020-02-13 02:27:48 | Fear of virus unnerves castaway cruise ship's Cambodian port

2020-02-12 19:31:33 | Cruise ship shunned over coronavirus fears arrives in Cambodia - ship tracker

2020-02-12 15:52:58 | Coronavirus update: Boeing warns on impact as Mobile World Congress gets cancelled

2020-02-12 15:00:00 | Coronavirus update: 1,115 deaths, number of new cases has ‘stabilized,’ Mobile World Congress canceled

2020-02-12 13:41:00 | Cruise stocks shrug off Carnival’s coronavirus warning to trade higher

2020-02-12 11:35:04 | Carnival Cruise Shares Higher Despite Growing Number Of Coronavirus Cases On Quarantined Ship

2020-02-12 10:42:00 | Carnival Says Coronavirus Could Pare Up to 65 Cents a Share From Year Profit

2020-02-12 09:33:00 | Carnival says there could be as much as 65-cents-per-share fiscal year impact if all operations suspended in Asia

2020-02-12 09:30:48 | Cruise operator Carnival says coronavirus outbreak to hit 2020 earnings

2020-02-12 09:15:00 | Carnival Corporation & plc Update On Financial Impact Of Coronavirus

2020-02-12 03:02:50 | Chess, squabbles aboard cruise ship cast away by coronavirus fears

2020-02-11 14:18:35 | WRAPUP 3-Coronavirus death toll leaps in China's Hubei province, party bosses sacked

2020-02-10 20:38:53 | WRAPUP 3-Coronavirus death toll surges as fears grow for Chinese economy

2020-02-10 19:59:38 | Thailand bars cruise passengers amid coronavirus fears

2020-02-10 12:51:00 | Cruise Line Stocks Slip as Coronavirus Fears Continue and ‘Could Worsen’

2020-02-10 09:22:10 | Where to Buy Stricken Cruise Line Stocks

2020-02-09 19:40:47 | WRAPUP 5-China slowly returns to work as coronavirus toll hits daily record

2020-02-08 18:53:00 | Coronavirus update: At least 724 deaths, WHO to send mission, American dies in China

2020-02-08 10:17:00 | Coronavirus update: 724 deaths, 4 from Royal Caribbean ship in Bayonne to undergo testing, Foxconn to make surgical masks

2020-02-07 13:09:00 | Coronavirus update: 638 deaths, 4 from Royal Caribbean ship in Bayonne to undergo testing, Foxconn to make surgical masks

2020-02-06 13:06:39 | Is Now An Opportune Moment To Examine Carnival Corporation & Plc NYSE:CCL?

2020-02-06 10:07:00 | Cunard Presents Line Up of 2020 Event Voyages Offering Guests 'Transformative Travel' Experiences

2020-02-04 23:40:02 | Japan prepares ferry to be used for quarantine as virus spreads

2020-02-04 20:39:47 | WRAPUP 2-China virus toll nears 500; cruise ships, Hong Kong flights hit

2020-02-04 13:25:00 | Holland America Line Celebrates $6.5 Million Donated to Cancer Support Through Shipboard On Deck Walks

2020-02-04 00:31:51 | Hong Kong Death Reported as China Cases Top 20,000: Virus Update