[CUK] Carnival Corporation


Type of security: Stock

Sector: Consumer Services

Industry: Marine Transportation

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 52.05 Change: 0.55 (1.07%)
Ext. hours: Change: 0 (0%)

chart CUK

Refresh chart

Strongest Trends Summary For CUK

CUK is in the medium-term down -16% below S&P in 4 months and down -27% below S&P in 7 months. In the long-term down -33% in 2 years and down -45% below S&P in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Carnival plc operates as a cruise company. The company offers cruises under the Carnival Cruise Lines, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA Cruises, Costa, Cunard, Ibero Cruises, P&O Cruises (UK), and P&O Cruises (Australia) brands in Europe, Australia, and Asia. It operates 101 cruise ships. The company also owns Holland America Princess Alaska Tours, a tour operator in Alaska and the Canadian Yukon, which owns and operates 11 hotels or lodges, approximately 300 motor coaches, and 20 domed rail cars. The company sells its cruises primarily through travel agents, including retail, online, and home-based agents, as well as wholesalers, general sales agents, and tour operators. Carnival plc was founded in 1850 and is headquartered in London, the United Kingdom.

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters-97.37% EPS Growth - Q/Q-119.31%
EPS Growth - Y/Y-634.88% Sales Growth - 4 Quarters -27.45% Sales Growth - Q/Q1.64% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA3.7% ROE6.15% ROI4.62%
Current Ratio0.19 Quick Ratio0.15 Long Term Debt/Equity-1.07 Debt Ratio0.33
Gross Margin36.79% Operating Margin13.51% Net Profit Margin9.05% Dividend Payout Ratio-54.3%
Dividend Yield
Fundamental Data
Cash From Financing Activities-861 M Cash From Investing Activities-1.43 B Cash From Operating Activities2.29 B Gross Profit1.66 B
Net Profit222 M Operating Profit289 M Total Assets38.61 B Total Current Assets1.48 B
Total Current Liabilities7.68 B Total Debt8.27 B Total Liabilities15.36 B Total Revenue3.59 B
Technical Data
High 52 week65.85 Low 52 week43.14 Last close43.97 Last change-1.16%
RSI54.29 Average true range1.02 Beta1.06 Volume164.48 K
Simple moving average 20 days-0.94% Simple moving average 50 days-4.68% Simple moving average 200 days-15.14%
Performance Data
Performance Week-0.25% Performance Month-0.2% Performance Quart-15.64% Performance Half-20.56%
Performance Year-24% Performance Year-to-date-8.99% Volatility daily1.3% Volatility weekly2.9%
Volatility monthly5.94% Volatility yearly20.58% Relative Volume397.8% Average Volume453.76 K
New High New Low


2019-09-17 14:56:00 | Carnival Corporation Relief Effort Collects 2,841 Tons of Supplies for The Bahamas; Company Thanks Individuals and Organizations for Generous Donations

2019-09-17 12:57:00 | Cunard Announces 2021 Voyages

2019-09-17 09:30:00 | Seabourn Signs Extension As _The Official Cruise Partner_ Of UNESCO

2019-09-16 17:27:00 | Kids Sail Free on All Holland America Line 2020 Alaska, Europe and Canada/New England Cruises When Booked Sept. 16 - 26, 2019

2019-09-16 12:26:00 | Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings

2019-09-16 09:38:00 | Carnival Corporation Names Sandra Rowlett to Newly Created Role of Vice President, Incident Analysis Group

2019-09-15 09:43:21 | Grab Carnival Corporation & Plc NYSE:CCL Today With A Solid 4.0% Dividend Yield

2019-09-13 08:30:00 | Carnival Corporation's Cruise Line Brands Resume Regular Sailings to The Bahamas

2019-09-13 08:02:00 | Princess Cruises Great Escapes Sale Offers Savings on Winter & Spring Cruises to Warm Weather Destinations

2019-09-11 14:30:00 | Holland America Line Exclusive Club Orange Program Available on All Ships by October 2019

2019-09-11 09:45:03 | Cruise Liner Stocks Getting Ready to Set Sail

2019-09-10 11:58:00 | Carnival Corporation's AIDA Cruises and Corvus Energy Sign Agreement for World's Largest Battery Storage System for Passenger Shipping

2019-09-10 05:05:00 | Princess Cruises 3 for Free Sale Returns Offering Cruise Deals to Worldwide Destinations

2019-09-09 14:35:14 | South Florida cruise lines resume trips to the Bahamas

2019-09-07 12:15:00 | Will Higher Yields Make Cruise Ship Stocks Buoyant Again?

2019-09-06 11:29:00 | Carnival Corporation and Tropical Shipping Expand Partnership to Include Global Collection of Donations for The Bahamas

2019-09-05 19:19:00 | Carnival Cruise Line to Deliver Hurricane Relief Supplies to The Bahamas Aboard Carnival Pride and Carnival Liberty

2019-09-05 14:35:05 | South Florida companies pledge millions of dollars in aid to Bahamas

2019-09-05 10:34:56 | 3 Industries Investors Should Reassess in Light of Climate Change

2019-09-05 10:00:07 | An Ugly Patch for Ulta Beauty, and Rough Weather Ahead for a Few Industries

2019-09-04 16:08:00 | Carnival Corporation and Micky and Madeleine Arison Family Foundation Pledge $2 Million for Hurricane Dorian Relief

2019-09-04 16:03:00 | Carnival Corporation Partners with Tropical Shipping to Collect and Ship Donations to The Bahamas National Emergency Management Agency

2019-09-03 13:54:00 | Statement from Carnival Corporation CEO Arnold Donald Regarding Hurricane Dorian Impact to The Bahamas

2019-09-03 13:43:54 | Cruise company stocks slide as Hurricane Dorian batters the Bahamas

2019-09-03 11:34:00 | Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend

2019-09-03 10:00:00 | Carnival Corporation Partners with University of West Florida to Create World-Class Interactive Training Programs

2019-09-02 15:48:48 | 52-Week Company Lows

2019-09-01 07:00:39 | Travel interest in Greenland surges after President Trump's proposal to buy it

2019-08-26 08:30:00 | Carnival Corporation's AIDA Cruises Partners with Corvus Energy to Introduce Use of Battery Power in Cruising

2019-08-22 08:02:00 | Princess Cruises Offers Ultimate Family Vacations with Summer 2021 Caribbean Cruises

2019-08-22 05:05:00 | Princess Cruises Announces 2021 Cruises and Cruisetours to Canada & New England

2019-08-20 10:28:00 | Cunard Sets Scene for New Steven Soderbergh Feature Film

2019-08-20 05:05:00 | High Fashion Meets Rock Music in Princess Cruises' New Production Show _Rock Opera,_ debuting onboard Sky Princess & Enchanted Princess

2019-08-20 01:07:20 | Need To Know: Carnival plc LON:CCL Insiders Have Been Selling Shares

2019-08-19 09:45:00 | Carnival Corporation's Costa Crociere Foundation and Sahara Forest Join Forces for Sustainable Farming in Desert of Jordan

2019-08-16 15:00:00 | Princess Cruises Offers Up to 40% Off on Select Destinations

2019-08-16 05:05:00 | Princess Cruises Announces Finalists for 8th Annual Entertainer of the Year Competition

2019-08-15 05:05:00 | Princess Cruises 10th Annual Relaxation Report Finds Most of the World Still Not Getting Enough Sleep

2019-08-14 10:43:00 | Carnival Corporation's AIDA Cruises First Cruise Line to Earn Blue Angel Award for Environmentally Friendly Ship Design

2019-08-14 05:05:00 | Princess Cruises Offers Earliest Launch Ever of Europe Cruises and Cruisetours for 2021 Season

2019-08-13 10:30:00 | Seabourn Takes Luxury To New Heights With The Launch Of _Seabourn Private Air,_ A Bespoke Offering To-And-From Cruise Ports Around The World

2019-08-13 10:00:18 | Travel Advisors See Little Backlash From Carnival’s Pollution Fine

2019-08-12 14:12:00 | Seven Holland America Line Ships Explore the Caribbean's Tropical Jewels and Cruise Line's Award-Winning Private Island on 2019-20 Cruises

2019-08-12 14:02:00 | Carnival Corporation Promotes Chris Donald to Senior VP, Corporate Environmental Compliance

2019-08-12 09:30:00 | 3 Top Dividend Stocks to Buy in August

2019-08-12 09:24:00 | Carnival Corporation Names Peter C. Anderson as Chief Ethics & Compliance Officer

2019-08-12 05:05:00 | Princess Cruises Announces the Addition of MedallionNet™ - the Best Wi-Fi at Sea- to Six More Ships in 2020

2019-08-07 10:24:00 | _Come Aboard… We're Expecting You_ - Princess Cruises Seeks Couples for Largest Vow Renewal at Sea Record Attempt

2019-08-07 10:07:00 | Cunard Launches Fleetwide Artist in Residence Program with Clarendon Fine Art

2019-08-05 14:00:00 | Three Things Royal Caribbean Wants Investors to Know