[CXW] CoreCivic, Inc.


Type of security: Stock

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 23.85 Change: 0.35 (1.49%)
Ext. hours: 23.85 Change: 0 (0%)

chart CXW

Refresh chart

Strongest Trends Summary For CXW

CXW is in the medium-term down -13% below S&P in 1 month and down -30% below S&P in 6 months. In the long-term down -37% below S&P in 1 year and up 266% in 28 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Corrections Corporation of America, together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services. In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. Corrections Corporation of America was founded in 1

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters11.21% EPS Growth - Q/Q-86.85%
EPS Growth - Y/Y-2885.53% Sales Growth - 4 Quarters 3.73% Sales Growth - Q/Q0.6% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA6.35% ROE13.61% ROI7.29%
Current Ratio1.08 Quick Ratio Long Term Debt/Equity47.02 Debt Ratio0.21
Gross Margin29.92% Operating Margin14.75% Net Profit Margin12.02% Dividend Payout Ratio-119.12%
Dividend Yield
Fundamental Data
Cash From Financing Activities-25.98 M Cash From Investing Activities-91.58 M Cash From Operating Activities117.19 M Gross Profit125.34 M
Net Profit57.28 M Operating Profit68.83 M Total Assets3.16 B Total Current Assets343.18 M
Total Current Liabilities316.81 M Total Debt1.24 B Total Liabilities1.69 B Total Revenue426 M
Technical Data
High 52 week23.63 Low 52 week15.1 Last close15.41 Last change-1.66%
RSI24.94 Average true range0.58 Beta0.77 Volume807.01 K
Simple moving average 20 days-6.04% Simple moving average 50 days-8.15% Simple moving average 200 days-18.4%
Performance Data
Performance Week-2.59% Performance Month-11.72% Performance Quart-10.26% Performance Half-22.18%
Performance Year-29.45% Performance Year-to-date-13.57% Volatility daily2.26% Volatility weekly5.06%
Volatility monthly10.37% Volatility yearly35.93% Relative Volume207.61% Average Volume868.5 K
New High New Low


2019-11-08 16:02:24 | Edited Transcript of CXW earnings conference call or presentation 7-Nov-19 4:00pm GMT

2019-11-06 16:15:00 | CoreCivic Reports Third Quarter 2019 Financial Results

2019-10-26 09:40:26 | Those Who Purchased CoreCivic NYSE:CXW Shares Five Years Ago Have A 57% Loss To Show For It

2019-10-22 08:00:05 | CoreCivic Announces 2019 Third Quarter Earnings Release And Conference Call Dates

2019-10-21 10:52:32 | Hedge Fund Sentiment Is Stagnant On CoreCivic, Inc. CXW

2019-10-11 21:44:47 | UPDATE 1-California bans private prisons and immigration detention centers

2019-10-09 08:00:00 | California set to end private prisons and immigrant detention camps

2019-09-26 06:29:13 | Why It Might Not Make Sense To Buy CoreCivic, Inc. NYSE:CXW For Its Upcoming Dividend

2019-09-03 08:00:00 | CoreCivic Enters Into New Management Contract at the Adams County Correctional Center

2019-09-02 13:08:43 | Is CoreCivic, Inc.'s NYSE:CXW CEO Being Overpaid?

2019-08-23 08:29:47 | For-profit prison operator seeks ICE deal for shuttered Minnesota facility

2019-08-15 16:15:00 | CoreCivic Declares Quarterly Cash Dividend of $0.44 Per Share

2019-08-07 12:09:17 | The highest — and lowest — profits per employee at Tennessee's billion-dollar companies

2019-08-07 07:00:00 | Market Volatility Could Pick Up, and so Could Action in Private Prison Stocks

2019-08-06 19:56:24 | Edited Transcript of CXW earnings conference call or presentation 6-Aug-19 3:00pm GMT

2019-08-06 19:23:56 | CoreCivic, Inc. CXW Q2 2019 Earnings Call Transcript

2019-08-06 08:38:15 | CoreCivic, Inc. NYSE:CXW: What Does Its Beta Value Mean For Your Portfolio?

2019-08-05 16:15:00 | CoreCivic Reports Second Quarter 2019 Financial Results

2019-07-30 13:46:06 | CoreCivic, Inc. -- Moody's announces completion of a periodic review of ratings of CoreCivic, Inc.

2019-07-21 08:00:00 | New York State Teachers’ Pension Invests in Companies That Operate ICE Centers

2019-07-18 09:39:00 | Don't Get Locked into CoreCivic

2019-07-16 09:48:01 | CoreCivic Sees Hammer Chart Pattern: Time to Buy?

2019-07-12 20:05:12 | BNP Paribas backs away from U.S. private prison industry

2019-07-11 12:13:06 | For-Profit Prison Operators Trade Down As House Oversight Panel Announces Investigation

2019-07-11 10:44:06 | UPDATE 1-U.S. House seeks documents from companies that run immigrant detention centers

2019-07-11 09:00:01 | 6 Stocks to Buy as Powell Hints at Near-Term Rate Cut

2019-07-09 07:29:06 | Investing In CoreCivic, Inc. NYSE:CXW: What You Need To Know

2019-07-08 14:41:45 | UPDATE 3-SunTrust to stop financing private U.S. prison operators

2019-07-04 09:10:01 | Is CCA CXW Stock Undervalued Right Now?

2019-06-28 11:26:03 | Top Ranked Income Stocks to Buy for June 28th

2019-06-27 12:40:40 | Bank of America will no longer finance these companies

2019-06-27 10:41:58 | Bank of America ends business with detention center operators

2019-06-26 14:31:24 | Did Hedge Funds Drop The Ball On CoreCivic, Inc. CXW ?

2019-06-26 11:30:03 | Top Ranked Value Stocks to Buy for June 26th

2019-06-24 11:30:00 | Candidate's Call for Private-Prison Ban Slams CoreCivic, GEO Group

2019-06-21 11:54:13 | Elizabeth Warren’s Pledge to End Private Prisons Sends Shares Reeling

2019-06-19 11:48:30 | Why CoreCivic, Inc. NYSE:CXW Could Be Worth Watching

2019-06-18 09:30:01 | Should Value Investors Consider CoreCivic CXW Stock Now?

2019-06-11 08:02:07 | See what the IHS Markit Score report has to say about Corecivic Inc.

2019-06-10 08:03:34 | See what the IHS Markit Score report has to say about Corecivic Inc.

2019-06-03 17:05:06 | CoreCivic, Inc. -- Moody's assigns a Ba1 to CoreCivic's senior secured credit facility; outlook stable

2019-05-30 11:21:40 | Should CoreCivic, Inc. NYSE:CXW Be Part Of Your Income Portfolio?

2019-05-30 08:12:00 | Tenant-focused broker team switches to global firm

2019-05-30 08:03:29 | See what the IHS Markit Score report has to say about Corecivic Inc.

2019-05-28 08:02:41 | See what the IHS Markit Score report has to say about Corecivic Inc.

2019-05-23 08:00:00 | CoreCivic Enters Into New Management Contract to Activate the Eden Detention Center

2019-05-16 16:15:00 | CoreCivic Declares Quarterly Cash Dividend of $0.44 Per Share

2019-05-16 13:17:20 | Co-working brand lands in three prime spots — and one that's surprising

2019-05-16 08:30:00 | CoreCivic Publishes First-Ever ESG Report Shows Progress Toward Reentry Goals

2019-05-16 08:00:00 | CoreCivic Enters Into New Management Contract to Activate the Torrance County Detention Facility