[DAIO] Data I/O Corporation


Type of security: Stock

Sector: Capital Goods

Industry: Electrical Products

Market Capitalization: 21.73 M

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 4.2 Change: 0.11 (2.69%)
Ext. hours: Change: 0 (0%)

chart DAIO

Refresh chart

Strongest Trends Summary For DAIO

DAIO is in the medium-term down -15% in 2 months and down -24% below S&P in 4 months. In the long-term down -55% below S&P in 2 years and up 116% in 9 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The company?s programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides off-line and in-line automated programming systems, including RoadRunner and RoadRunner3 series of in-line automated programming systems; PSV and PS Series of off-line medium/high volume and high mix automated systems; and FLX500 and FLXHD off-line and moderate volume automated systems. The company also offers non-automated programming systems comprising FlashPAK III, an off-line, low mix, and low volume system; and Sprint/Unifamily, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in wireless and consumer electronics and automotive electronics, and

Fundamental Ratios
Shares Outstanding7.9 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 5.41% Sales Growth - Q/Q11.51% P/E
P/E To EPS Growth P/S0.94 P/BV1.57 Price/Cash Per Share
Price/Free Cash Flow-32.77 ROA8.33% ROE10.77% ROI
Current Ratio4.32 Quick Ratio3.34 Long Term Debt/Equity0.01 Debt Ratio0.28
Gross Margin52.97% Operating Margin7.32% Net Profit Margin6.48% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities10 K Cash From Investing Activities-160 K Cash From Operating Activities-230 K Gross Profit2.86 M
Net Profit50 K Operating Profit220 K Total Assets17.9 M Total Current Assets16.92 M
Total Current Liabilities3.92 M Total Debt Total Liabilities4.06 M Total Revenue5.9 M
Technical Data
High 52 week7.86 Low 52 week4.31 Last close5.08 Last change4.31%
RSI36.68 Average true range0.27 Beta0.57 Volume1.23 K
Simple moving average 20 days-5.5% Simple moving average 50 days-11.87% Simple moving average 200 days-6.85%
Performance Data
Performance Week-8.8% Performance Month-8.14% Performance Quart-14.19% Performance Half-5.75%
Performance Year-30.88% Performance Year-to-date1.6% Volatility daily3.53% Volatility weekly7.9%
Volatility monthly16.2% Volatility yearly56.1% Relative Volume75.17% Average Volume34.48 K
New High New Low


2019-06-24 06:00:00 | Data I/O Presents on Securing the Connected Car & IoT Devices at the Embedded Technologies Conference

2019-06-17 09:00:00 | Anthony Ambrose Appointed to Board of Directors of Data Security Pioneer Cipherloc Corporation

2019-06-11 12:48:17 | Does Data I/O's NASDAQ:DAIO Share Price Gain of 84% Match Its Business Performance?

2019-05-07 11:00:30 | Despite Its High P/E Ratio, Is Data I/O Corporation NASDAQ:DAIO Still Undervalued?

2019-04-30 20:49:00 | Data I/O Announces Michael Tidwell as Vice President of Marketing and Business Development

2019-04-26 00:13:32 | Edited Transcript of DAIO earnings conference call or presentation 25-Apr-19 9:00pm GMT

2019-04-25 16:00:00 | Data I/O Reports First Quarter 2019 Results

2019-04-11 09:00:00 | Data I/O Corporation to Announce First Quarter 2019 Financial Results on April 25, 2019

2019-04-04 15:06:28 | What Percentage Of Data I/O Corporation NASDAQ:DAIO Shares Do Insiders Own?

2019-03-28 15:48:15 | Data I/O Corp DAIO Files 10-K for the Fiscal Year Ended on December 31, 2018

2019-03-12 08:45:00 | LD Micro Virtual Conference Is Live, March 12th and 13th

2019-03-06 09:00:00 | Data I/O to Present at the 2019 LD Micro Virtual Conference

2019-02-27 10:46:32 | Here’s why Data I/O Corporation’s NASDAQ:DAIO Returns On Capital Matters So Much

2019-02-26 08:00:00 | Data I/O and DigiCert to Address IoT Security at Embedded World 2019

2019-02-25 09:00:00 | Data I/O, Secure Thingz and Cypress demonstrate SentriX® Secure Provisioning solution for PSoC 64 Secure MCUs at Embedded World 2019

2019-02-25 09:00:00 | Data I/O, Secure Thingz and Microchip demonstrate Secure Provisioning of new SAM L11 MCU on SentriX® Secure Provisioning solution at Embedded World 2019

2019-02-22 03:26:11 | Edited Transcript of DAIO earnings conference call or presentation 21-Feb-19 10:00pm GMT

2019-02-21 16:02:00 | Data I/O Reports Fourth Quarter 2018 Results

2019-02-19 09:00:00 | Data I/O to Demonstrate SentriX® Secure Provisioning of Latest Secure Microcontrollers at Embedded World

2019-02-15 08:00:00 | Investor Expectations to Drive Momentum within Glu Mobile, Canadian Solar, H. B. Fuller, SolarEdge Technologies, Data I/O, and PennantPark Floating Rate Capital — Discovering Underlying Factors of Influence

2019-02-07 09:00:00 | Data I/O Corporation to Announce Fourth Quarter 2018 Financial Results on February 21, 2019

2019-02-01 09:43:09 | Does Market Volatility Impact Data I/O Corporation’s NASDAQ:DAIO Share Price?

2019-01-30 09:20:00 | Data I/O Wins Service Excellence Award for World-Class Device Programming

2019-01-30 09:00:00 | Data I/O Wins NPI Award for New Job Composer Software Application

2019-01-29 09:00:00 | Data I/O Doubles Programming Performance with TurboBoost™ for Lumen®X Programmers

2019-01-09 14:36:28 | Is There Now An Opportunity In Data I/O Corporation NASDAQ:DAIO?

2018-12-31 16:08:01 | Penny Stocks to Buy Using Technical Analysis for January 2019

2018-12-10 13:41:27 | Is Data I/O Corporation’s NASDAQ:DAIO 11% ROE Strong Compared To Its Industry?

2018-11-26 08:56:31 | Is Data I/O Corporation NASDAQ:DAIO A Good Stock To Buy?

2018-11-20 09:00:00 | Data I/O Corporation Announces Upcoming Investor Events

2018-11-16 14:17:45 | Is Data I/O Corporation’s NASDAQ:DAIO CEO Pay Justified?

2018-11-15 09:00:00 | Data I/O Wins Mexico technology Award, the 5th Industry Award for Universal Flash Storage UFS Support on LumenX®

2018-11-13 06:00:00 | Data I/O Partners with Secure Thingz to Deliver Scripting Interface Upgrade to the SentriX™ Secure Provisioning System

2018-11-13 03:00:00 | Data I/O Upgrades LumenX™ Programming Platform to Double Download Speed and Support Next-Generation Microcontrollers

2018-11-07 07:35:00 | Consolidated Research: 2018 Summary Expectations for STORE Capital, Ares Commercial Real Estate, Intellia Therapeutics, City Office REIT, RealPage, and Data I/O — Fundamental Analysis, Key Performance Indications

2018-11-02 16:16:22 | Edited Transcript of DAIO earnings conference call or presentation 1-Nov-18 9:00pm GMT

2018-11-01 16:05:10 | Data I/O Reports Third Quarter 2018 Results

2018-10-29 16:28:29 | Data I/O Presents “IoT Security: The Topic Most Talked About and Least Acted Upon” at the IoT Device Security Summit

2018-10-18 09:00:00 | Data I/O Corporation to Announce Third Quarter 2018 Financial Results on November 1, 2018

2018-10-17 09:00:00 | Data I/O Wins Fourth Award for Universal Flash Storage UFS Support on LumenX®

2018-10-15 08:30:00 | Data I/O Joins Industry Leaders to Discuss Securing Connected Devices at Arm TechCon 2018

2018-10-09 07:45:00 | Consolidated Research: 2018 Summary Expectations for LaSalle Hotel Properties, EchoStar, Clean Energy Fuels, Innophos, Data I/O, and Calyxt — Fundamental Analysis, Key Performance Indications

2018-09-26 09:38:48 | Who Really Owns Data I/O Corporation NASDAQ:DAIO?

2018-09-18 08:00:00 | Data I/O and DigiCert Partner to Enable DigiCert Certificate Signing Services via Data I/O’s SentriX® Secure Provisioning System

2018-08-31 11:37:27 | Is Data I/O Corporation NASDAQ:DAIO Attractive At Its Current PE Ratio?

2018-08-22 09:00:00 | Data I/O Emphasizes Leadership in Programming Market

2018-08-02 08:10:00 | Recent Analysis Shows Pebblebrook Hotel Trust, Data I/O, PNM Resources, Inc. Holding Co., PolyOne, CoreSite Realty, and Rexford Industrial Realty Market Influences — Renewed Outlook, Key Drivers of Growth

2018-07-27 03:13:40 | Edited Transcript of DAIO earnings conference call or presentation 26-Jul-18 9:00pm GMT

2018-07-26 16:02:00 | Data I/O Reports Second Quarter 2018 Results

2018-07-16 09:00:00 | Data I/O Corporation to Announce Second Quarter 2018 Financial Results on July 26, 2018