[ELLI] Ellie Mae, Inc.


Type of security: Stock

Sector: Technology

Industry: Computer Software: Prepackaged Software

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 84.74 Change: 1.22 (1.46%)
Ext. hours: Change: 0 (0%)

chart ELLI

Refresh chart

Strongest Trends Summary For ELLI

ELLI is in the medium-term up 65% in 3 months. In the long-term up 1382% in 11 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Ellie Mae, Inc. provides on-demand software solutions and services for the residential mortgage industry in the United States. Its mortgage management solutions streamline and automate the process of originating and funding new mortgage loans, facilitating regulatory compliance, and reducing documentation errors. The company provides Encompass, a proprietary software product that combines loan origination, business management, and customer relationship management (CRM) software for mortgage originators into one end-to-end system. Mortgage originators use Encompass as a single tool for loan processing, marketing, and customer communication, as well as to interact electronically with lenders, investors, and service providers over the Ellie Mae Network. The company?s Encompass services comprise Encompass Docs Solution, which automatically prepares the disclosure and closing documents necessary to fund a mortgage; Encompass CenterWise, a bundled offering of electronic document management and Websites used for cus

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 35.53% Sales Growth - Q/Q16.34% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA5.65% ROE6.6% ROI6.46%
Current Ratio2.91 Quick Ratio Long Term Debt/Equity0.03 Debt Ratio0.15
Gross Margin70.41% Operating Margin14.52% Net Profit Margin9.6% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-670 K Cash From Investing Activities-30.02 M Cash From Operating Activities38.85 M Gross Profit45.08 M
Net Profit7.63 M Operating Profit12.85 M Total Assets338.31 M Total Current Assets132.63 M
Total Current Liabilities45.96 M Total Debt2.15 M Total Liabilities61.47 M Total Revenue65.94 M
Technical Data
High 52 week115.84 Low 52 week59.1 Last close98.86 Last change-0.14%
RSI83.69 Average true range2.48 Beta1.13 Volume415.92 K
Simple moving average 20 days12.33% Simple moving average 50 days32.41% Simple moving average 200 days10.83%
Performance Data
Performance Week-0.04% Performance Month37.4% Performance Quart55.25% Performance Half-2.9%
Performance Year8.08% Performance Year-to-date57.35% Volatility daily4.45% Volatility weekly9.95%
Volatility monthly20.39% Volatility yearly70.65% Relative Volume239.22% Average Volume1.16 M
New High New Low


2019-03-20 09:00:00 | February Origination Insight Report from Ellie Mae Shows 30-Year Note Rate Decline; Time to Close Decreases as Percent of Purchases Tick Up

2019-03-19 12:10:06 | Ellie Mae, Inc. -- Moody's assigns B3 CFR to Ellie Mae, Inc.; outlook stable

2019-03-18 04:53:33 | [$$] Mortgage Providers Look to AI to Process Home Loans Faster

2019-03-16 09:30:01 | Ellie Mae ELLI Down 0.1% Since Last Earnings Report: Can It Rebound?

2019-03-15 10:58:34 | EQUITY ALERT: Levi & Korsinsky, LLP Reminds Investors of Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Ellie Mae, Inc.

2019-03-13 16:00:00 | Location for Ellie Mae Experience 2020 Announced

2019-03-12 10:27:47 | See what the IHS Markit Score report has to say about Ellie Mae Inc.

2019-03-12 09:00:00 | Ellie Mae Announces New Functionality for Encompass Loan Officer Connect

2019-03-12 09:00:00 | Ellie Mae Announces 2019 Borrower Insights Survey

2019-03-12 09:00:00 | Ellie Mae Announces Digital Mortgage ROI and Impact on Cost of Origination Study from Marketwise Advisors, LLC

2019-03-06 09:24:00 | REVIEWAPALOOZA!: 5-Stock Samplers

2019-03-06 09:00:00 | Millennials Took Advantage of Lower Rate to Refinance, Latest Ellie Mae Millennial Tracker Finds

2019-03-06 08:20:00 | Report: Developing Opportunities within Sarepta Therapeutics, Sally Beauty, Danaher, Ellie Mae, BioCryst Pharmaceuticals, and Akcea Therapeutics — Future Expectations, Projections Moving into 2019

2019-03-05 13:10:00 | INVESTOR ALERT: Monteverde & Associates PC is Investigating the Recently Announced Acquisition

2019-03-04 21:34:51 | CASM, ELLI, and LABL SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts

2019-03-04 12:38:42 | MERGER ALERT –MRT, NUBK, and ELLI: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

2019-02-27 14:03:00 | Ellie Mae Is Being Acquired. Should Investors Sell or Hold?

2019-02-27 10:53:00 | Apple’s Upcoming Credit Card and a Major Fintech Acquisition

2019-02-26 16:35:00 | SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Ellie Mae, Inc. – ELLI

2019-02-26 15:33:33 | INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Ellie Mae, Inc.

2019-02-26 08:20:00 | New Research: Key Drivers of Growth for Ellie Mae, Spotify Technology SA, Bristow Group, Teradata, ChemoCentryx, and AgroFresh Solutions — Factors of Influence, Major Initiatives and Sustained Production

2019-02-25 09:01:00 | AI Foundry Announces Partnership With Ellie Mae To Accelerate Mortgage Loan Origination Using Artificial Intelligence

2019-02-25 09:00:00 | Ellie Mae Twice Honored by Prestigious 2018 Ragan Intranet Awards

2019-02-21 21:05:00 | Brodsky & Smith, LLC Announces an Investigation of Ellie Mae, Inc. – ELLI

2019-02-21 10:43:03 | MERGER ALERT – NUBK, ULTI and ELLI: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

2019-02-21 09:00:00 | Ellie Mae Announces Integrated Partner Program Early Adopters

2019-02-20 09:00:00 | January Origination Insight Report from Ellie Mae Shows Refinances Represented 35 Percent of All Closed Loans

2019-02-20 08:15:00 | Report: Developing Opportunities within Pure Storage, Flowers Foods, Cognex, CASI Pharmaceuticals, Ellie Mae, and Douglas Emmett — Future Expectations, Projections Moving into 2019

2019-02-19 09:00:02 | Ellie Mae ELLI Misses on Q4 Earnings, Inks Major Deal

2019-02-18 08:03:28 | See what the IHS Markit Score report has to say about Ellie Mae Inc.

2019-02-15 15:52:00 | ELLIE MAE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ellie Mae, Inc. - ELLI

2019-02-15 13:33:00 | SHAREHOLDER ALERT: WeissLaw LLP Investigates Ellie Mae, Inc.

2019-02-14 17:35:00 | Ellie Mae's Slowdown Makes Selling Out Look Smart

2019-02-14 13:59:00 | Lifshitz & Miller LLP Announces Investigation of Civitas Solutions, Inc., Ellie Mae, Inc., HopFed Bancorp Inc., MedEquities Realty Trust, Inc., TCF Financial Corporation, The Ultimate Software Group, Inc., UQM Technologies, Inc., and Versum Materials, Inc

2019-02-14 10:47:43 | How Solid Is Ellie Mae's Sale to Thoma Bravo?

2019-02-14 09:35:02 | Ellie Mae ELLI Lags Q4 Earnings Estimates

2019-02-14 08:43:20 | Ellie Mae: 4Q Earnings Snapshot

2019-02-14 08:00:00 | Ellie Mae Reports Fourth Quarter and Full Year 2018 Results

2019-02-14 00:00:00 | Amazon: Now in Your Internet

2019-02-13 11:00:34 | 2 Stocks We're Watching This Week

2019-02-13 08:10:32 | Private equity is on a spending blitz in cloud software

2019-02-12 23:30:00 | The Biggest Bank M&A Deal Since the Financial Crisis

2019-02-12 19:19:59 | [$$] Thoma Bravo Is Buying Digital-Focused Mortgage Company

2019-02-12 19:13:39 | Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Ellie Mae, Inc. ELLI on Behalf of Stockholders and Encourages ELLI Investors to Contact the Firm

2019-02-12 17:32:41 | Another East Bay fintech decides it's better off going private

2019-02-12 16:55:00 | Analysts: Please Stop Talking About "Fortnite”

2019-02-12 16:35:13 | Coty and Electronic Arts surge while Molson Coors dips

2019-02-12 16:31:00 | Why Under Armour, Ellie Mae, and Coty Jumped Today

2019-02-12 16:31:00 | Ellie Mae Shares Take Off on Private-Equity Buyout Offer

2019-02-12 15:20:00 | ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Ellie Mae, Inc.