[EXK] Endeavour Silver Corporation


Type of security: Stock

Sector: Basic Industries

Industry: Precious Metals

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 3.25 Change: 0.11 (3.5%)
Ext. hours: Change: 0 (0%)

chart EXK

Refresh chart

Strongest Trends Summary For EXK

EXK is in the medium-term up 26% in 2 months. In the long-term down -47% below S&P in 3 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Endeavour Silver Corp. engages in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. It produces silver-gold from its underground mines. The company primarily holds interests in silver mining projects in Mexico comprising the Guanacevi mine in the Durango state; and the Bolañitos and El Cubo mines in the Guanajuato state. It also has interests in certain exploration properties in Mexico and Chile, including Guadalupe Y Calvo exploration project in Chihuahua, Mexico; and the San Sebastian project located in Jalisco, Mexico, as well as an option to purchase a 75% interest in the El Inca properties located in Chile. In addition, Endeavour Silver Corp. holds interests in the La Bufa gold-silver property comprising 4 mining concessions totaling 2,311.1 hectares in Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is head

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-230 K Cash From Investing Activities-8.66 M Cash From Operating Activities4.29 M Gross Profit9.06 M
Net Profit1.36 M Operating Profit6.16 M Total Assets261.5 M Total Current Assets72.34 M
Total Current Liabilities46.54 M Total Debt29 M Total Liabilities66.99 M Total Revenue51.11 M
Technical Data
High 52 week3.31 Low 52 week1.79 Last close2.54 Last change1.6%
RSI72.88 Average true range0.11 Beta0.84 Volume1.15 M
Simple moving average 20 days11.16% Simple moving average 50 days16.75% Simple moving average 200 days5.02%
Performance Data
Performance Week9.96% Performance Month30.26% Performance Quart31.61% Performance Half12.39%
Performance Year14.93% Performance Year-to-date18.14% Volatility daily2.36% Volatility weekly5.27%
Volatility monthly10.8% Volatility yearly37.4% Relative Volume177% Average Volume862.77 K
New High New Low


2019-03-18 11:06:35 | Could The Endeavour Silver Corp. TSE:EDR Ownership Structure Tell Us Something Useful?

2019-02-25 21:51:45 | Endeavour Silver EXK Q4 2018 Earnings Conference Call Transcript

2019-02-25 06:50:00 | Endeavour Silver Reports 2018 Financial Results; Conference Call at 10am PST 1pm EST Today

2019-02-04 07:25:00 | Report: Developing Opportunities within Ensco plc, Third Point Reinsurance, Baxter International, Ultrapar Participacoes S.A, Endeavour Silver, and Ingles Markets — Future Expectations, Projections Moving into 2019

2019-01-31 06:50:00 | Endeavour Silver Introduces Portfolio of Exploration Projects in Chile, Reviews Growth Strategies and 2019 Exploration Plans, Hosting Growth Webinar Today, 10 am PT

2019-01-24 06:50:00 | Endeavour Silver Provides 2019 Production and Cost Guidance, Production Forecast 4.4-5.2 Million oz Silver and 46,200-52,200 oz Gold, for 8.1-9.4 Million oz Silver Equivalent 

2019-01-21 06:50:00 | Endeavour Silver Updates 2018 Mineral Reserve and Resource Estimates

2019-01-14 09:04:02 | New Strong Sell Stocks for January 14th

2019-01-10 06:50:00 | Endeavour Silver Produces 5.5 Million oz Silver and 52,967 oz Gold for 9.5 Million oz Silver Equivalents in 2018

2018-12-20 08:27:01 | New Strong Sell Stocks for December 20th

2018-12-17 18:07:56 | Endeavour Silver Provides Early Review of El Cubo Mine Plan for 2019

2018-12-13 12:05:09 | 5 Precious Metals Stocks to Buy

2018-12-12 06:50:00 | Endeavour Silver Reports Positive Surface Drilling and Underground Sampling Results for the Parral Project, Chihuahua, Mexico

2018-12-09 09:19:00 | The 3 Best Silver Mining Stocks to Buy in 2019

2018-11-28 06:50:00 | Endeavour Silver Reports High Grade Silver-Gold Intersections in Multiple Veins From 2018 Drill Program at the Bolanitos Mine, Guanajuato, Mexico

2018-11-23 12:12:15 | Is Endeavour Silver Corp’s TSE:EDR CEO Overpaid Relative To Its Peers?

2018-10-31 08:35:27 | Endeavour Silver: 3Q Earnings Snapshot

2018-10-31 06:50:00 | Endeavour Silver Reports Third Quarter, 2018 Financial Results; Conference Call at 10am PT 1pm ET Today

2018-10-19 08:50:00 | Market Trends Toward New Normal in Endeavour Silver, Triton International, Resonant, Radware, Horizon Pharma Public, and Ensco plc — Emerging Consolidated Expectations, Analyst Ratings

2018-10-15 06:50:00 | Endeavour Appoints Vice President, Operations

2018-10-14 14:18:00 | Sell Endeavour Silver Corp

2018-10-11 06:50:00 | Endeavour Silver Produces 1,428,828 oz Silver and 12,968 oz Gold 2.4 Million oz Silver Equivalents in the Third Quarter, 2018

2018-09-19 13:31:25 | Endeavour Silver Corp Intersects High Grade Ore at Terronera in Mexico

2018-09-19 06:50:00 | Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study Technical Report for the Terronera Mine Project, Jalisco, Mexico

2018-09-17 14:40:28 | Is Endeavour Silver Corp’s TSE:EDR Balance Sheet A Threat To Its Future?

2018-08-30 13:18:25 | Endeavour Silver Is a Hold

2018-08-30 06:50:00 | Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and an Updated Pre-Feasibility Study for the Terronera Mine Project, Jalisco, Mexico

2018-08-29 06:50:00 | Endeavour Silver Reports Company-Wide Initiatives to Reduce Capital, Operating and Other Costs, Temporary Halt of El Compas Plant Operations to Re-Commission the Tailings Facility

2018-08-21 07:50:00 | Detailed Research: Economic Perspectives on ADT, Capital Product Partners, Agnico Eagle Mines, Endeavour Silver, Radware, and Green Brick Partners — What Drives Growth in Today's Competitive Landscape

2018-08-16 16:59:00 | Silver Prices Have Collapsed and Now Miners May Be Next

2018-08-03 11:45:03 | Endeavour Silver EXK Reports Q2 Loss, Misses Revenue Estimates

2018-08-03 10:38:32 | Endeavour Silver: 2Q Earnings Snapshot

2018-08-02 16:22:00 | Why Endeavour Silver Corp's Stock Is Sinking Today

2018-08-02 11:00:00 | Endeavour Silver Corp. to Host Earnings Call

2018-08-02 06:50:00 | Endeavour Silver Reports Second Quarter, 2018 Financial Results; Conference Call at 10am PDT 1pm EDT Today

2018-07-25 06:50:00 | Endeavour Silver Drilling Intersects 269 gpt Silver and 5.5 gpt Gold over 1.1 metres 19.9 opT AgEq over 3.6 ft at Calicanto Property, Zacatecas, Mexico and Provides Development Update for the El Compas Mine

2018-07-17 07:30:00 | Free Technical Research on Coeur Mining and Three More Silver Equities

2018-07-10 06:50:00 | Endeavour Silver Produces 1,355,895 oz Silver and 13,674 oz Gold 2.4 Million oz Silver Equivalents in the Second Quarter, 2018

2018-06-27 06:50:00 | Endeavour Silver Drilling Intersects 618 gpt Silver and 3.2 gpt Gold over 21.2 metres 25.1 opT AgEq over 69.6 ft at Terronera Project, Jalisco, Mexico

2018-06-18 07:10:00 | Complimentary Technical Snapshots on First Majestic Silver and Three More Silver Stocks

2018-06-13 17:36:23 | Endeavour Silver Announces At-The-Market Offering of up to US$35.7 Million

2018-05-29 06:50:00 | Endeavour Appoints Vice President, New Projects

2018-05-21 08:49:12 | Falling Earnings Estimates Signal Weakness Ahead for Endeavour Silver EXK

2018-05-14 06:50:00 | Endeavour Silver Drilling Intersects High Grade Silver-Gold-Lead-Zinc Mineralization in the San Patricio Vein System on the Parral Property; Provides Positive Results for Metallurgical Testing at Parral Properties

2018-05-11 14:21:23 | 5 Shining Silver Stocks to Buy Today

2018-05-08 12:02:16 | High Growth Stocks To Profit From

2018-05-07 06:50:00 | Endeavour Silver Announces 2018 Annual General Meeting Results

2018-05-03 11:06:46 | Endeavour Silver: 1Q Earnings Snapshot

2018-05-03 06:50:00 | Endeavour Silver Reports First Quarter, 2018 Financial Results; Conference Call at 9am PDT 12pm EDT Today

2018-05-02 18:22:55 | Endeavour Silver Releases 2017 Annual Review and Sustainability Report