[EXK] Endeavour Silver Corporation


Type of security: Stock

Sector: Basic Industries

Industry: Precious Metals

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 3.25 Change: 0.11 (3.5%)
Ext. hours: Change: 0 (0%)

chart EXK

Refresh chart

Strongest Trends Summary For EXK

EXK is in the long-term down -54% below S&P in 5 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Endeavour Silver Corp. engages in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. It produces silver-gold from its underground mines. The company primarily holds interests in silver mining projects in Mexico comprising the Guanacevi mine in the Durango state; and the Bolañitos and El Cubo mines in the Guanajuato state. It also has interests in certain exploration properties in Mexico and Chile, including Guadalupe Y Calvo exploration project in Chihuahua, Mexico; and the San Sebastian project located in Jalisco, Mexico, as well as an option to purchase a 75% interest in the El Inca properties located in Chile. In addition, Endeavour Silver Corp. holds interests in the La Bufa gold-silver property comprising 4 mining concessions totaling 2,311.1 hectares in Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is head

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-230 K Cash From Investing Activities-8.66 M Cash From Operating Activities4.29 M Gross Profit9.06 M
Net Profit1.36 M Operating Profit6.16 M Total Assets261.5 M Total Current Assets72.34 M
Total Current Liabilities46.54 M Total Debt29 M Total Liabilities66.99 M Total Revenue51.11 M
Technical Data
High 52 week3.05 Low 52 week1.69 Last close2.03 Last change-2.87%
RSI25.2 Average true range0.14 Beta0.79 Volume1.15 M
Simple moving average 20 days-14.8% Simple moving average 50 days-18.72% Simple moving average 200 days-10.82%
Performance Data
Performance Week-17.48% Performance Month-16.46% Performance Quart-7.31% Performance Half-10.18%
Performance Year-15.77% Performance Year-to-date-5.58% Volatility daily4.51% Volatility weekly10.08%
Volatility monthly20.65% Volatility yearly71.54% Relative Volume177% Average Volume3.78 M
New High New Low


2020-05-31 17:36:37 | Here is What Hedge Funds Think About Endeavour Silver Corp. EXK

2020-05-28 06:50:10 | Endeavour Silver Restarts Mining Operations in Mexico

2020-05-20 06:50:10 | Endeavour Silver Drilling Intersects New High-Grade Gold-Silver Mineralization in Melladito Vein at Bolanitos Mine, Guanajuato, Mexico

2020-05-14 06:50:10 | Endeavour Silver Announces At-The-Market Offering of up to US$23 Million

2020-05-13 20:51:35 | Endeavour Silver Corp EXK Q1 2020 Earnings Call Transcript

2020-05-13 06:50:10 | Endeavour Silver Announces 2020 Annual General Meeting Results

2020-05-12 08:32:12 | Do Options Traders Know Something About Endeavour Silver EXK Stock We Don't?

2020-05-12 06:50:10 | Endeavour Silver Releases 2019 Annual Review and Sustainability Report

2020-05-08 07:46:22 | Recap: Endeavour Silver Q1 Earnings

2020-05-08 06:50:10 | Endeavour Silver Reports Financial Results for the First Quarter 2020; Earnings Conference Call at 10am PDT 1pm EDT Today

2020-05-06 17:15:10 | Endeavour Silver Reschedules to Report First Quarter 2020 Financial Results and Conference Call on May 8, 2020

2020-04-29 17:15:10 | Mexican Government Decrees Restart of Non-Essential Activities Such as Mining in Areas with No or Low SARS-CoV2 Virus Cases on May 18, 2020; Endeavour Silver Files Final Base Shelf Prospectus

2020-04-27 12:32:04 | Endeavour Silver EXK Earnings Expected to Grow: What to Know Ahead of Q1 Release

2020-04-09 06:50:10 | Endeavour Silver Produces 857,659 oz Silver and 8,476 oz Gold, in the First Quarter, 2020 - In Line With Guidance Prior to Suspension

2020-04-02 06:50:10 | Mexican Government Declares COVID-19 National Health Emergency, Only Essential Services to Remain Open, Endeavour Silver Suspending its Mexican Mining Operations Until April 30, 2020

2020-03-21 12:52:00 | Coronavirus Toll Surges in Spain

2020-03-18 06:50:10 | Endeavour Silver Implements Plans to Minimize COVID-19 Risks; Initiates Internal Review of Terronera Prefeasibility Study

2020-03-12 09:24:01 | New Strong Sell Stocks for March 12th

2020-02-27 12:04:12 | Why You Should Have Endeavour Silver in Your Portfolio

2020-02-26 05:42:00 | Endeavour Silver Corp. Just Released Its Full-Year Results And Analysts Are Updating Their Estimates

2020-02-24 08:15:01 | Endeavour Silver EXK Reports Q4 Loss, Tops Revenue Estimates

2020-02-24 06:50:10 | Endeavour Silver Reports Financial Results for the Fourth Quarter and 2019 Full Year

2020-02-23 09:46:17 | Did Changing Sentiment Drive Endeavour Silver's TSE:EDR Share Price Down A Worrying 55%?

2020-02-17 12:30:05 | Analysts Estimate Endeavour Silver EXK to Report a Decline in Earnings: What to Look Out for

2020-02-13 06:50:10 | Endeavour Silver Appoints Director, Project Development

2020-01-31 06:50:10 | Endeavour Silver Provides 2020 Production and Cost Guidance, Forecasting 3.0-3.5 Million oz Silver and 38,000-44,000 oz Gold, or 6.0-7.0 Million oz Silver Equivalent

2020-01-29 06:50:10 | Endeavour Silver Updates 2019 Mineral Reserve and Resource Estimates

2020-01-10 06:50:10 | Endeavour Silver Produces 4,018,735 oz Silver and 38,907 oz Gold 7.1 Million oz Silver Equivalents in 2019

2019-12-20 17:33:17 | Is Endeavour Silver Corp. EXK Going to Burn These Hedge Funds?

2019-12-18 11:23:04 | Moving Average Crossover Alert: Endeavour Silver

2019-12-18 09:57:02 | Implied Volatility Surging for Endeavour Silver EXK Stock Options

2019-12-10 08:00:01 | Moving Average Crossover Alert: Endeavour Silver

2019-11-21 06:50:00 | Endeavour Silver To Suspend Operations at the El Cubo Mine in Mexico

2019-11-12 06:50:00 | Endeavour Silver Reports Initial Drill Results for the El Curso Property Adjacent to the Guanacevi Mine in Durango, Mexico, Including 1,182 gpt Silver and 3.07 gpt Gold over 5.1 m True Width

2019-11-07 18:28:57 | Is Endeavour Silver Corp. EXK Going to Burn These Hedge Funds?

2019-11-06 08:58:46 | Should You Be Worried About Insider Transactions At Endeavour Silver Corp. TSE:EDR?

2019-11-05 08:05:01 | Endeavour Silver EXK Reports Q3 Loss, Tops Revenue Estimates

2019-11-05 06:50:00 | Endeavour Silver Reports Third Quarter, 2019 Financial Results, Conference Call at 10am PST 1pm EST Today

2019-10-29 10:33:02 | Will Endeavour Silver EXK Report Negative Earnings Next Week? What You Should Know

2019-10-23 10:33:02 | Endeavour Silver EXK May Report Negative Earnings: Know the Trend Ahead of Q3 Release

2019-10-23 06:50:05 | Endeavour Silver Reports Infill Drill Results for the Parral Project in Chihuahua, Mexico Including 308 gpt Silver over 11.6 m True Width

2019-10-09 06:50:00 | Endeavour Silver Produces 948,547 oz Silver and 9,716 oz Gold 1.7 Million oz Silver Equivalents in the Third Quarter, 2019; Provides Development and Exploration Project Updates

2019-10-07 09:15:21 | Is Endeavour Silver Corp.'s TSE:EDR CEO Paid Enough Relative To Peers?

2019-09-26 11:50:03 | Top-Performing Stocks of the Best ETF of Q3

2019-09-16 09:35:00 | Endeavor sets IPO terms, to raise up to $619 million

2019-09-11 08:11:26 | What Kind Of Shareholder Owns Most Endeavour Silver Corp. TSE:EDR Stock?

2019-09-04 06:00:00 | Junior Mining Expert Eyes Silver

2019-08-30 14:48:55 | 6 Cheap Gold and Silver Stocks to Buy Now

2019-08-16 13:04:14 | Is Endeavour Silver TSE:EDR Using Debt Sensibly?

2019-08-14 06:50:00 | Endeavour Silver Reports Positive Exploration Results for the Parral Project in Chihuahua, Mexico Including 332 gpt Silver over 13.1 m True Width