[EXK] Endeavour Silver Corporation


Type of security: Stock

Sector: Basic Industries

Industry: Precious Metals

Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 3.25 Change: 0.11 (3.5%)
Ext. hours: Change: 0 (0%)

chart EXK

Refresh chart

Strongest Trends Summary For EXK

EXK is in the medium-term down -32% below S&P in 3 months. In the long-term down -54% below S&P in 4 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Endeavour Silver Corp. engages in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. It produces silver-gold from its underground mines. The company primarily holds interests in silver mining projects in Mexico comprising the Guanacevi mine in the Durango state; and the Bolañitos and El Cubo mines in the Guanajuato state. It also has interests in certain exploration properties in Mexico and Chile, including Guadalupe Y Calvo exploration project in Chihuahua, Mexico; and the San Sebastian project located in Jalisco, Mexico, as well as an option to purchase a 75% interest in the El Inca properties located in Chile. In addition, Endeavour Silver Corp. holds interests in the La Bufa gold-silver property comprising 4 mining concessions totaling 2,311.1 hectares in Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is head

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-230 K Cash From Investing Activities-8.66 M Cash From Operating Activities4.29 M Gross Profit9.06 M
Net Profit1.36 M Operating Profit6.16 M Total Assets261.5 M Total Current Assets72.34 M
Total Current Liabilities46.54 M Total Debt29 M Total Liabilities66.99 M Total Revenue51.11 M
Technical Data
High 52 week3.31 Low 52 week1.79 Last close2.17 Last change-3.56%
RSI30.85 Average true range0.11 Beta0.84 Volume1.15 M
Simple moving average 20 days-6.57% Simple moving average 50 days-12.82% Simple moving average 200 days-5.93%
Performance Data
Performance Week2.84% Performance Month-14.23% Performance Quart7.43% Performance Half-2.25%
Performance Year-28.62% Performance Year-to-date0.93% Volatility daily3.01% Volatility weekly6.73%
Volatility monthly13.8% Volatility yearly47.79% Relative Volume177% Average Volume928.96 K
New High New Low


2019-06-18 06:50:00 | Endeavour Silver Receives Final Tailings Permit for the Terronera Mine Project in Jalisco State, Mexico

2019-06-10 15:52:38 | The Endeavour Silver TSE:EDR Share Price Is Down 53% So Some Shareholders Are Wishing They Sold

2019-06-05 06:50:00 | Endeavour Silver Reports High Grade Silver-Gold Drill Intersections at the Guanacevi Mine, Durango, Mexico

2019-05-31 08:53:12 | Moving Average Crossover Alert: Endeavour Silver

2019-05-30 06:50:00 | Endeavour Silver Provides Update on Mining Operations

2019-05-22 06:50:00 | Endeavour Silver Reports High Grade Silver-Gold Drill Intersections from 2019 Exploration Program at the Bolanitos Mine, Guanajuato, Mexico

2019-05-09 06:50:00 | Endeavour Silver Announces 2019 Annual General Meeting Results

2019-05-07 06:50:00 | Endeavour Silver Releases 2018 Annual Review and Sustainability Report and Files Updated Technical Report for the Terronera Project

2019-05-06 08:15:12 | Endeavour Silver EXK Reports Q1 Loss, Misses Revenue Estimates

2019-05-06 07:03:16 | Endeavour Silver: 1Q Earnings Snapshot

2019-05-06 06:50:00 | Endeavour Silver Reports First Quarter, 2019 Financial Results; Conference Call at 10am PDT 1pm EDT Today

2019-04-23 14:07:49 | Does Endeavour Silver Corp. TSE:EDR Have A Volatile Share Price?

2019-04-11 10:46:02 | New Strong Buy Stocks for April 11th

2019-04-11 06:50:00 | Endeavour Silver Produces 1,071,355 oz Silver and 10,055 oz Gold 1.9 Million oz Silver Equivalent in the First Quarter, 2019

2019-04-09 19:30:00 | Trumps Favorite Metal Could Be About To Boom

2019-04-02 16:03:55 | Add Endeavour Silver as the Share Price Falls

2019-04-01 06:50:00 | Endeavour Silver Achieves Commercial Production at El Compas Mine in Zacatecas, Mexico

2019-03-28 17:18:02 | 6 Guru Stocks Outperforming the Market

2019-03-18 11:06:35 | Could The Endeavour Silver Corp. TSE:EDR Ownership Structure Tell Us Something Useful?

2019-02-25 21:51:45 | Endeavour Silver EXK Q4 2018 Earnings Conference Call Transcript

2019-02-25 06:50:00 | Endeavour Silver Reports 2018 Financial Results; Conference Call at 10am PST 1pm EST Today

2019-02-04 07:25:00 | Report: Developing Opportunities within Ensco plc, Third Point Reinsurance, Baxter International, Ultrapar Participacoes S.A, Endeavour Silver, and Ingles Markets — Future Expectations, Projections Moving into 2019

2019-01-31 06:50:00 | Endeavour Silver Introduces Portfolio of Exploration Projects in Chile, Reviews Growth Strategies and 2019 Exploration Plans, Hosting Growth Webinar Today, 10 am PT

2019-01-24 06:50:00 | Endeavour Silver Provides 2019 Production and Cost Guidance, Production Forecast 4.4-5.2 Million oz Silver and 46,200-52,200 oz Gold, for 8.1-9.4 Million oz Silver Equivalent 

2019-01-21 06:50:00 | Endeavour Silver Updates 2018 Mineral Reserve and Resource Estimates

2019-01-14 09:04:02 | New Strong Sell Stocks for January 14th

2019-01-10 06:50:00 | Endeavour Silver Produces 5.5 Million oz Silver and 52,967 oz Gold for 9.5 Million oz Silver Equivalents in 2018

2018-12-20 08:27:01 | New Strong Sell Stocks for December 20th

2018-12-17 18:07:56 | Endeavour Silver Provides Early Review of El Cubo Mine Plan for 2019

2018-12-13 12:05:09 | 5 Precious Metals Stocks to Buy

2018-12-12 06:50:00 | Endeavour Silver Reports Positive Surface Drilling and Underground Sampling Results for the Parral Project, Chihuahua, Mexico

2018-12-09 09:19:00 | The 3 Best Silver Mining Stocks to Buy in 2019

2018-11-28 06:50:00 | Endeavour Silver Reports High Grade Silver-Gold Intersections in Multiple Veins From 2018 Drill Program at the Bolanitos Mine, Guanajuato, Mexico

2018-11-23 12:12:15 | Is Endeavour Silver Corp’s TSE:EDR CEO Overpaid Relative To Its Peers?

2018-10-31 08:35:27 | Endeavour Silver: 3Q Earnings Snapshot

2018-10-31 06:50:00 | Endeavour Silver Reports Third Quarter, 2018 Financial Results; Conference Call at 10am PT 1pm ET Today

2018-10-19 08:50:00 | Market Trends Toward New Normal in Endeavour Silver, Triton International, Resonant, Radware, Horizon Pharma Public, and Ensco plc — Emerging Consolidated Expectations, Analyst Ratings

2018-10-15 06:50:00 | Endeavour Appoints Vice President, Operations

2018-10-14 14:18:00 | Sell Endeavour Silver Corp

2018-10-11 06:50:00 | Endeavour Silver Produces 1,428,828 oz Silver and 12,968 oz Gold 2.4 Million oz Silver Equivalents in the Third Quarter, 2018

2018-09-19 13:31:25 | Endeavour Silver Corp Intersects High Grade Ore at Terronera in Mexico

2018-09-19 06:50:00 | Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study Technical Report for the Terronera Mine Project, Jalisco, Mexico

2018-09-17 14:40:28 | Is Endeavour Silver Corp’s TSE:EDR Balance Sheet A Threat To Its Future?

2018-08-30 13:18:25 | Endeavour Silver Is a Hold

2018-08-30 06:50:00 | Endeavour Silver Reports Updated NI 43-101 Mineral Resource and Reserve Estimates and an Updated Pre-Feasibility Study for the Terronera Mine Project, Jalisco, Mexico

2018-08-29 06:50:00 | Endeavour Silver Reports Company-Wide Initiatives to Reduce Capital, Operating and Other Costs, Temporary Halt of El Compas Plant Operations to Re-Commission the Tailings Facility

2018-08-21 07:50:00 | Detailed Research: Economic Perspectives on ADT, Capital Product Partners, Agnico Eagle Mines, Endeavour Silver, Radware, and Green Brick Partners — What Drives Growth in Today's Competitive Landscape

2018-08-16 16:59:00 | Silver Prices Have Collapsed and Now Miners May Be Next

2018-08-03 11:45:03 | Endeavour Silver EXK Reports Q2 Loss, Misses Revenue Estimates

2018-08-03 10:38:32 | Endeavour Silver: 2Q Earnings Snapshot