[FIVN] Five9, Inc.


Type of security: Stock

Sector: Technology

Industry: EDP Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 14.17 Change: 0.24 (1.72%)
Ext. hours: Change: 0 (0%)

chart FIVN

Refresh chart

Strongest Trends Summary For FIVN

FIVN is in the medium-term up 34% above S&P in 1 month. In the long-term up 721% in 5 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers, enabling contact center operations focused on inbound or outbound customer interactions in a single unified architecture. The company?s solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, Web, social media and mobile, and connects them to an appropriate agent. It also provides a portfolio of management applications comprising workforce management, reporting, quality management, and supervisor tools; and CRM integration solution that routes each customer interaction to an agent resource and provides agents with access to the information about the customer. The company serves customers in various industries, including banking and financial services, business process outsourcers, consumer,

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 22.64% Sales Growth - Q/Q7.07% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA-34.87% ROE-109% ROI-49.82%
Current Ratio2.5 Quick Ratio Long Term Debt/Equity0.78 Debt Ratio0.94
Gross Margin48.41% Operating Margin-31.15% Net Profit Margin-35.17% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-2.35 M Cash From Investing Activities460 K Cash From Operating Activities-5.75 M Gross Profit15.5 M
Net Profit-8.9 M Operating Profit-7.75 M Total Assets110.05 M Total Current Assets82.53 M
Total Current Liabilities33.04 M Total Debt46.75 M Total Liabilities74.84 M Total Revenue30.27 M
Technical Data
High 52 week62 Low 52 week31.9 Last close61.81 Last change-0.31%
RSI83.07 Average true range2.92 Beta1.2 Volume243.65 K
Simple moving average 20 days18.92% Simple moving average 50 days20.02% Simple moving average 200 days27.27%
Performance Data
Performance Week6.51% Performance Month19.19% Performance Quart23.27% Performance Half16.8%
Performance Year43.98% Performance Year-to-date41.38% Volatility daily4.67% Volatility weekly10.45%
Volatility monthly21.41% Volatility yearly74.18% Relative Volume190.75% Average Volume915.24 K
New High New Low


2019-09-18 09:00:00 | Five9 Announces Inaugural Partner Awards at Annual CX Summit

2019-09-05 21:15:03 | Five9 Inc FIVN EVP, Cloud Operations Scott Welch Sold $1.5 million of Shares

2019-09-04 20:15:03 | Five9 Inc FIVN CEO Rowan M Trollope Sold $1.7 million of Shares

2019-08-29 11:39:28 | Capital Market Laboratories CMLviz Interviews Five9 FIVN CEO – Making Progress to Change a Quarter-Trillion Dollar Call Center Industry

2019-08-23 10:46:34 | Have Insiders Been Selling Five9, Inc. NASDAQ:FIVN Shares?

2019-08-22 13:33:00 | 3 Cloud Stocks To Buy Now

2019-08-20 08:36:00 | 3 Reasons Why There's More Strong Growth Ahead for Five9

2019-08-09 08:15:00 | No Busy Signal: Five9 Is Poised to Rally Further in the Weeks Ahead

2019-08-08 18:37:35 | This Is How To Overcome Trading Mistakes With Big Winners Like Apple, Netflix

2019-08-06 17:21:00 | [video]Five9's CEO Talks About Competition, Teaming with Microsoft and More

2019-08-05 10:00:02 | Seagate STX Q4 Earnings Beat Estimates, Revenues Down Y/Y

2019-08-05 09:34:01 | ON Semiconductor ON Q2 Earnings In Line, Sales Lag Estimates

2019-08-02 19:15:16 | Five9 Inc FIVN EVP, Cloud Operations Scott Welch Sold $1.1 million of Shares

2019-08-01 16:05:00 | Five9 Announces Upcoming Conference Participation

2019-08-01 11:20:46 | Five9 Stock Surges On Earnings Beat As Microsoft Partnership Blossoms

2019-08-01 10:56:00 | Why Five9 Stock Popped Thursday

2019-08-01 10:35:17 | Five9 earnings smash expectations

2019-08-01 07:54:00 | Five9 Stock Jumps Following Earnings Beat, J.P. Morgan Upgrade

2019-08-01 05:19:20 | Edited Transcript of FIVN earnings conference call or presentation 31-Jul-19 8:30pm GMT

2019-07-31 22:24:35 | Five9 Inc FIVN Q2 2019 Earnings Call Transcript

2019-07-31 22:23:33 | Dow Jones Futures: Three Stock Market Lessons From Wednesday's Sell-Off; 5 Stocks Moving On Earnings

2019-07-31 21:10:00 | Five9 Earnings: 27% Revenue Growth and a Rosier Outlook

2019-07-31 17:25:09 | Five9 FIVN Q2 Earnings and Revenues Surpass Estimates

2019-07-31 16:05:00 | Five9 Reports Second Quarter Revenue Growth of 27% to a Record $77.4 Million

2019-07-24 10:32:02 | Five9 FIVN Earnings Expected to Grow: What to Know Ahead of Next Week's Release

2019-07-21 15:41:00 | 2 Under-the-Radar, Fast-Growing Companies for Your Watchlist

2019-07-17 09:15:01 | Veeva VEEV Hits 52-Week High, Can the Run Continue?

2019-07-16 07:00:00 | Five9 Announces Expansion of Its Go-To-Market Leadership

2019-07-15 11:00:00 | Five9 Expands Leadership Team Tapping Anand Chandrasekaran as Executive Vice President of Product Management

2019-07-11 16:46:00 | Five9 to Provide Extraordinary Customer Experiences Using Microsoft Teams

2019-07-10 16:05:00 | Five9 to Report Second Quarter 2019 Financial Results on July 31, 2019

2019-07-05 06:47:10 | EPAM Systems Ups the Game in EdTech Via Competentum Buyout

2019-07-04 09:30:01 | Match Group a Strong Buy on Growing Clout of Dating Apps

2019-06-25 09:58:00 | Five9 Announces Second Annual CX Summit

2019-06-24 09:23:04 | What Does Five9, Inc.'s NASDAQ:FIVN Balance Sheet Tell Us About It?

2019-06-19 22:17:42 | Here’s What Hedge Funds Think About Five9 Inc FIVN

2019-06-18 09:00:00 | Five9 Announces Presence at the 20th Annual Contact Center Week in Vegas

2019-05-16 12:53:21 | Five9, Inc. NASDAQ:FIVN: Time For A Financial Health Check

2019-05-11 12:47:44 | Hedge Funds Have Never Been This Bullish On Five9 Inc FIVN

2019-05-02 23:53:06 | Edited Transcript of FIVN earnings conference call or presentation 1-May-19 8:30pm GMT

2019-05-02 16:05:00 | Five9 Announces Upcoming Conference Participation

2019-05-02 01:38:09 | Five9 Inc FIVN Q1 2019 Earnings Call Transcript

2019-05-01 17:25:09 | Five9 FIVN Beats Q1 Earnings and Revenue Estimates

2019-05-01 16:21:39 | Five9: 1Q Earnings Snapshot

2019-05-01 16:05:00 | Five9 Reports First Quarter Revenue Growth of 27% to a Record $74.5 Million

2019-05-01 14:30:00 | Five9, Inc. to Host Earnings Call

2019-04-26 11:56:03 | Five9 FIVN to Report Q1 Earnings: What's In the Cards?

2019-04-25 09:00:00 | Five9 Named One of 25 Highest Rated Public Cloud Computing Companies to Work For

2019-04-24 10:33:02 | Five9 FIVN Earnings Expected to Grow: Should You Buy?

2019-04-23 09:00:00 | Five9 Recognized as 2019 Bay Area Best Places to Work