[FIVN] Five9, Inc.


Type of security: Stock

Sector: Technology

Industry: EDP Services

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 14.17 Change: 0.24 (1.72%)
Ext. hours: Change: 0 (0%)

chart FIVN

Refresh chart

Strongest Trends Summary For FIVN

FIVN is in the long-term up 38% in 1 year and up 510% in 5 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers, enabling contact center operations focused on inbound or outbound customer interactions in a single unified architecture. The company?s solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, Web, social media and mobile, and connects them to an appropriate agent. It also provides a portfolio of management applications comprising workforce management, reporting, quality management, and supervisor tools; and CRM integration solution that routes each customer interaction to an agent resource and provides agents with access to the information about the customer. The company serves customers in various industries, including banking and financial services, business process outsourcers, consumer,

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters 22.64% Sales Growth - Q/Q7.07% P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA-34.87% ROE-109% ROI-49.82%
Current Ratio2.5 Quick Ratio Long Term Debt/Equity0.78 Debt Ratio0.94
Gross Margin48.41% Operating Margin-31.15% Net Profit Margin-35.17% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-2.35 M Cash From Investing Activities460 K Cash From Operating Activities-5.75 M Gross Profit15.5 M
Net Profit-8.9 M Operating Profit-7.75 M Total Assets110.05 M Total Current Assets82.53 M
Total Current Liabilities33.04 M Total Debt46.75 M Total Liabilities74.84 M Total Revenue30.27 M
Technical Data
High 52 week64 Low 52 week35.49 Last close56.86 Last change1.63%
RSI52.5 Average true range2.05 Beta1.21 Volume243.65 K
Simple moving average 20 days2.48% Simple moving average 50 days-2.93% Simple moving average 200 days7.85%
Performance Data
Performance Week7.24% Performance Month3.93% Performance Quart16.64% Performance Half10.62%
Performance Year48.42% Performance Year-to-date30.05% Volatility daily2.67% Volatility weekly5.97%
Volatility monthly12.23% Volatility yearly42.35% Relative Volume190.75% Average Volume777.69 K
New High New Low


2019-12-11 09:00:00 | Five9 Wins 2019 Aragon Research Innovation Award for Intelligent Contact Center

2019-12-10 09:00:00 | Five9 Sees Market Success in New Joint Offering with Zoom

2019-12-04 12:41:21 | Hedge Funds Have Never Been This Bullish On Five9 Inc FIVN

2019-12-02 10:00:03 | Five9 FIVN is a Great Momentum Stock: Should You Buy?

2019-11-25 13:01:16 | Capital Market Laboratories CMLviz One-on-One Interview with Five9 CEO - There is clear ROI to automate a part of the customer service process with artificial intelligence and for Five9 and the potential is huge

2019-11-25 08:22:00 | I'm Calling for Five9 to Go Higher

2019-11-21 09:00:00 | Outdoor Recreational Products Manufacturer Moves Contact Center to the Cloud with Five9

2019-11-19 09:00:00 | Elevate Customer Experience to the Cloud with Five9 and Deloitte at Dreamforce 2019

2019-11-19 08:53:01 | Five9 Shares March Higher, Can It Continue?

2019-11-13 16:15:09 | 3 Cloud Stocks for Tech Investors to Buy with Stock Market at New Highs

2019-11-12 09:00:00 | Five9 to Acquire Whendu’s iPaaS Platform to Accelerate Enterprise Adoption of Cloud Contact Centers

2019-11-11 09:00:00 | Five9 Introduces App Marketplace, as Partner Ecosystem More Than Doubles in 2019

2019-11-07 11:14:48 | Edited Transcript of FIVN earnings conference call or presentation 5-Nov-19 9:30pm GMT

2019-11-07 09:00:00 | Five9 to Ring NASDAQ Stock Market Opening Bell on Tuesday, November 12

2019-11-06 16:06:30 | Five9 Stock Pops; Software Maker's Earnings Top Views, Guidance Hiked

2019-11-06 16:05:00 | Five9 to Present at the Barclays Global Technology, Media and Telecommunications Conference on December 11, 2019

2019-11-05 22:33:38 | Dow Jones Futures: 5 Big Earnings Movers After Stock Market Rally Pauses

2019-11-05 17:25:10 | Five9 FIVN Q3 Earnings and Revenues Top Estimates

2019-11-05 16:47:00 | Five9 stock rallies after Q3 beat, upped guidance

2019-11-05 16:05:00 | Five9 Reports Third Quarter Revenue Growth of 28% to a Record $83.8 Million

2019-11-04 09:01:02 | WESCO WCC Earnings And Revenues Surpass Estimates in Q3

2019-11-01 11:16:03 | Seagate STX Q1 Earnings and Revenues Surpass Estimates

2019-11-01 10:54:02 | Fortinet FTNT Beats on Q3 Earnings, Raises 2019 Guidance

2019-11-01 10:51:02 | Trimble TRMB Q3 Earnings Beat Estimates, Revenues Down Y/Y

2019-11-01 05:23:09 | Paylocity PCTY Beats on Q1 Earnings, Raises 2020 Guidance

2019-10-31 12:22:04 | Twilio TWLO Q3 Earnings Surpass Estimates, Guidance Upsets

2019-10-31 11:58:03 | CDW Q3 Earnings and Revenues Surpass Estimates, Rise Y/Y

2019-10-31 11:10:03 | Cirrus Logic CRUS Q2 Earnings Surpass Estimates, Rise Y/Y

2019-10-31 10:50:02 | Cognizant CTSH Q3 Earnings Beat, Revenues Increase Y/Y

2019-10-31 10:20:02 | AMETEK AME Q3 Earnings Beat Estimates, Revenues Up Y/Y

2019-10-31 10:17:02 | Maxim MXIM Q1 Earnings Beat Estimates, Revenues Down Y/Y

2019-10-31 09:12:01 | Aspen Technology AZPN Beats on Q1 Earnings & Revenues

2019-10-31 09:05:00 | Five9 Announces Five9 Einstein Engagement Bot on Salesforce AppExchange, the World's Leading Enterprise Cloud Marketplace

2019-10-31 09:01:01 | Universal Display OLED Beats on Q3 Earnings & Revenues

2019-10-31 08:38:12 | Silicon Motion SIMO Q3 Earnings Top, Revenues Down Y/Y

2019-10-31 06:43:10 | 3D Systems DDD Q3 Earnings Match, Revenues Beat Estimates

2019-10-30 10:57:02 | Internet Software Industry Growth Prospects Bullish

2019-10-30 10:28:02 | TE Connectivity TEL Q4 Earnings Beat, Revenues Down Y/Y

2019-10-30 10:16:02 | FireEye FEYE Q3 Earnings & Revenues Surpass Estimates

2019-10-30 10:12:02 | Mercury MRCY Q1 Earnings & Revenues Top Estimates, View Up

2019-10-30 09:59:01 | Vishay VSH Q3 Earnings Top Estimates, Revenues Fall Y/Y

2019-10-30 09:54:01 | Amkor Technology AMKR Q3 Earnings & Revenues Top Estimates

2019-10-30 09:15:01 | Paycom PAYC Surpasses on Q3 Earnings, Lifts '19 Guidance

2019-10-29 12:09:04 | Waters WAT Q3 Earnings In Line, Revenues Miss Estimates

2019-10-29 10:41:02 | IPG Photonics IPGP Q3 Earnings & Revenues Lag Estimates

2019-10-29 10:32:02 | Earnings Preview: Five9 FIVN Q3 Earnings Expected to Decline

2019-10-29 09:29:01 | ON Semiconductor ON Q3 Earnings Miss, Sales Beat Estimates

2019-10-29 09:00:00 | Specialized Gift Manufacturer Chooses Five9 to Deliver Exceptional Omnichannel Customer Service

2019-10-29 07:47:11 | Check Point CHKP Q3 Earnings Top, Revenues Meet Estimates

2019-10-29 05:42:09 | NXP Semiconductors NXPI Q3 Earnings Surpass Estimates