Type of security: Stock



Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 91.59 Change: 0.39 (0.43%)
Ext. hours: Change: 0 (0%)

chart FRC

Refresh chart

Strongest Trends Summary For FRC

FRC is in the medium-term down -7% below S&P in 1 year. In the long-term up 52% above S&P in 12 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: First Republic Bank, together with its subsidiaries, provides personalized, relationship-based preferred banking, preferred business banking, real estate lending, trust, and wealth management services to clients in metropolitan areas of the United States. It operates through two segments, Commercial Banking and Wealth Management. The company offers deposit products, such as checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. It also provides a range of lending products that comprise residential mortgage loans and lines of credit, multifamily loans, commercial real estate loans, residential construction loans, small business loans, personal loans, business loans, and Eagle One loans and lines of credit. The company?s loans are secured by single family residences, multifamily buildings, and commercial real estate properties. In addition, it provides wealth management services, which include various investment strategies and products, trust and custody services, f

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities3.93 B Cash From Investing Activities-3.12 B Cash From Operating Activities125.16 M Gross Profit
Net Profit131.34 M Operating Profit Total Assets53.12 B Total Current Assets
Total Current Liabilities Total Debt527.88 M Total Liabilities47.85 B Total Revenue
Technical Data
High 52 week106.15 Low 52 week79.78 Last close103.62 Last change6.63%
RSI65.4 Average true range2.47 Beta0.95 Volume365.58 K
Simple moving average 20 days8.48% Simple moving average 50 days11.19% Simple moving average 200 days6.23%
Performance Data
Performance Week11.9% Performance Month7.7% Performance Quart9.56% Performance Half0.98%
Performance Year12.13% Performance Year-to-date19.91% Volatility daily1.98% Volatility weekly4.43%
Volatility monthly9.08% Volatility yearly31.44% Relative Volume209.24% Average Volume1.18 M
New High0.08% New Low


2019-12-11 12:00:05 | First Republic Bank FRC Upgraded to Buy: Here's Why

2019-12-11 09:33:02 | E*TRADE ETFC Acquires First Republic's Subsidiary Gradifi

2019-12-09 17:15:50 | Why First Republic Bank sold a unit that helps employers repay their workers’ student loans

2019-12-09 10:24:53 | Hedge Funds Are Dumping First Republic Bank FRC

2019-12-04 09:00:00 | First Republic Bank Declares Dividends on Four Series of Perpetual Preferred Stock for Fourth Quarter 2019

2019-11-27 09:00:00 | First Republic Bank to Present at the Goldman Sachs US Financial Services Conference

2019-11-25 20:20:00 | First Republic Bank Announces Pricing of $350 Million Series J Preferred Stock Offering

2019-11-25 09:25:00 | First Republic Announces Series J Preferred Stock Offering

2019-11-18 06:53:11 | Should You Invest in the Invesco S&P 500 Equal Weight Financials ETF RYF?

2019-11-14 09:30:02 | Why Is First Republic Bank FRC Up 5.7% Since Last Earnings Report?

2019-11-13 10:17:06 | 3 Charts Suggest Traders Are Bullish on Regional Banks

2019-11-10 09:40:25 | If You Had Bought First Republic Bank NYSE:FRC Shares Five Years Ago You'd Have Made 114%

2019-11-06 10:51:41 | Five Companies Hit 52-Week Highs

2019-11-04 09:00:00 | Wealth Managers Ronald Weckbacher and Gregory Webster Join First Republic

2019-10-24 09:00:00 | First Republic Bank to Present at the BancAnalysts Association of Boston Conference

2019-10-17 18:57:13 | Edited Transcript of FRC earnings conference call or presentation 15-Oct-19 2:00pm GMT

2019-10-17 10:47:02 | KeyCorp KEY Q3 Earnings Beat Estimates as Revenues Rise

2019-10-17 09:00:00 | First Republic Bank to Host Investor Day

2019-10-16 10:04:02 | Comerica CMA Q3 Earnings Beat Estimates, Revenues Rise

2019-10-15 14:45:06 | First Republic Bank FRC Q3 Earnings and Revenues Beat Estimates

2019-10-15 11:11:03 | First Republic FRC Q3 Earnings Beat Estimates, Costs Rise

2019-10-15 11:02:03 | Citigroup's C Q3 Earnings Beat Estimates, Expenses Rise

2019-10-15 08:00:00 | First Republic Reports Strong Third Quarter 2019 Results

2019-10-15 08:00:00 | First Republic Bank San Francisco, California to Host Earnings Call

2019-10-11 11:13:36 | Here is What Hedge Funds Think About First Republic Bank FRC

2019-10-11 08:19:12 | Muted Interest Income to Mar First Republic FRC Q3 Earnings

2019-10-10 08:19:25 | How Much Are First Republic Bank NYSE:FRC Insiders Taking Off The Table?

2019-10-09 09:46:01 | Here's How to Play Range-Bound Regional Banking ETFs

2019-10-08 10:30:02 | First Republic Bank FRC Earnings Expected to Grow: Should You Buy?

2019-10-07 16:16:00 | First Republic Launches First Republic Founders Index?

2019-10-07 09:00:00 | Senior Wealth Managers Maureen Raihle and John Ver Bockel Join First Republic

2019-10-03 15:19:23 | California bank quietly opened an investment office in D.C.

2019-10-01 09:00:00 | First Republic Bank Announces Third Quarter 2019 Earnings and Conference Call Date

2019-09-18 08:30:00 | First Republic Bank Issues Notice of Redemption of Series D Preferred Shares

2019-09-10 08:31:20 | Is Now An Opportune Moment To Examine First Republic Bank NYSE:FRC?

2019-08-30 09:00:00 | First Republic Bank Declares Dividends on Five Series of Perpetual Preferred Stock for Third Quarter 2019

2019-08-27 18:28:08 | Sequoia Mortgage Trust 2019-3 -- Moody's assigns definitive ratings to Prime RMBS issued by Sequoia Mortgage Trust 2019-3

2019-08-20 13:33:07 | Sequoia Mortgage Trust 2019-3 -- Moody's assigns definitive ratings to Prime RMBS issued by Sequoia Mortgage Trust 2019-3

2019-08-16 08:51:12 | Moving Average Crossover Alert: First Republic Bank

2019-08-15 09:55:19 | First Republic Bank NYSE:FRC Is An Attractive Dividend Stock - Here's Why

2019-08-15 09:30:01 | First Republic Bank FRC Down 3.5% Since Last Earnings Report: Can It Rebound?

2019-08-12 09:00:00 | Four Wealth Managers Join First Republic in New York Area

2019-08-01 11:02:06 | Sequoia Mortgage Trust 2019-3 -- Moody's assigns provisional ratings to Prime RMBS issued by Sequoia Mortgage Trust 2019-3

2019-07-31 09:30:01 | PUB vs. FRC: Which Stock Is the Better Value Option?

2019-07-29 09:00:00 | Wealth Managers Mark Beach and Rick DuPont Join First Republic

2019-07-23 20:38:06 | Sequoia Mortgage Trust 2019-CH2 -- Moody's assigns definitive ratings to Prime RMBS issued by Sequoia Mortgage Trust 2019-CH2

2019-07-18 09:00:00 | Gradifi and the Massachusetts Educational Financing Authority Team Up to Offer Student Loan Refinancing Options

2019-07-18 06:22:10 | New Strong Sell Stocks for July 18th

2019-07-17 08:57:12 | Comerica CMA Q2 Earnings Lag Estimates, Revenues Rise

2019-07-17 08:48:12 | First Horizon FHN Q2 Earnings & Revenues Beat, Stock Up