Type of security: Stock



Market Capitalization:

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 91.59 Change: 0.39 (0.43%)
Ext. hours: Change: 0 (0%)

chart FRC

Refresh chart

Strongest Trends Summary For FRC

FRC is in the medium-term down -7% below S&P in 1 year. In the long-term up 52% above S&P in 13 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: First Republic Bank, together with its subsidiaries, provides personalized, relationship-based preferred banking, preferred business banking, real estate lending, trust, and wealth management services to clients in metropolitan areas of the United States. It operates through two segments, Commercial Banking and Wealth Management. The company offers deposit products, such as checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. It also provides a range of lending products that comprise residential mortgage loans and lines of credit, multifamily loans, commercial real estate loans, residential construction loans, small business loans, personal loans, business loans, and Eagle One loans and lines of credit. The company?s loans are secured by single family residences, multifamily buildings, and commercial real estate properties. In addition, it provides wealth management services, which include various investment strategies and products, trust and custody services, f

See how to gain 20% in 14 sec with TrendsInvesting

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA ROE ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities3.93 B Cash From Investing Activities-3.12 B Cash From Operating Activities125.16 M Gross Profit
Net Profit131.34 M Operating Profit Total Assets53.12 B Total Current Assets
Total Current Liabilities Total Debt527.88 M Total Liabilities47.85 B Total Revenue
Technical Data
High 52 week106.15 Low 52 week79.78 Last close103.62 Last change6.63%
RSI65.4 Average true range2.47 Beta0.95 Volume365.58 K
Simple moving average 20 days8.48% Simple moving average 50 days11.19% Simple moving average 200 days6.23%
Performance Data
Performance Week11.9% Performance Month7.7% Performance Quart9.56% Performance Half0.98%
Performance Year12.13% Performance Year-to-date19.91% Volatility daily1.98% Volatility weekly4.43%
Volatility monthly9.08% Volatility yearly31.44% Relative Volume209.24% Average Volume1.18 M
New High0.08% New Low


2020-06-01 09:00:00 | First Republic Bank Declares Dividends on Four Series of Perpetual Preferred Stock for Second Quarter 2020

2020-05-26 09:00:00 | Four Wealth Managers Join First Republic in New York

2020-05-14 11:30:03 | Why Is First Republic Bank FRC Up 1.3% Since Last Earnings Report?

2020-05-14 09:00:00 | Wealth Managers Brian Zakrocki and Joseph Wladyka Join First Republic in New York

2020-05-01 10:06:00 | Lots of Companies Cut Dividends in April. Here Are Some Big Ones That Didn’t.

2020-04-23 09:00:00 | First Republic Changes Location of 2020 Annual Meeting of Shareholders

2020-04-16 15:30:58 | Atlanta internet company alleges discrimination after PPP loan application denied because it is foreign-owned

2020-04-16 08:44:35 | First Republic’s 1Q20 Results Beat Consensus by 8%; Dividend Up 5%

2020-04-16 07:08:44 | First Republic Bank NYSE:FRC Exceeded Expectations And The Analyst Consensus Has Been Reviewing Its Models

2020-04-15 09:47:01 | Company News for Apr 15, 2020

2020-04-14 19:42:22 | Edited Transcript of FRC earnings conference call or presentation 14-Apr-20 2:00pm GMT

2020-04-14 09:21:01 | First Republic FRC Beats Q1 Earnings Estimates, Stock Up

2020-04-14 08:45:12 | First Republic Bank FRC Beats Q1 Earnings and Revenue Estimates

2020-04-14 08:00:00 | First Republic Bank San Francisco, California to Host Earnings Call

2020-04-14 07:20:13 | First Republic Bank: Q1 Earnings Insights

2020-04-14 06:50:00 | First Republic Reports First Quarter 2020 Results

2020-04-13 11:14:03 | Lower Interest Rates to Mar First Republic's FRC Q1 Earnings

2020-04-07 10:08:02 | Is First Republic Bank's NYSE:FRC CEO Overpaid Relative To Its Peers?

2020-04-07 09:00:00 | First Republic Bank Announces First Quarter 2020 Earnings and Conference Call Date

2020-04-06 09:00:00 | First Republic Bank Declares Dividend on Series J Perpetual Preferred Stock for Second Quarter 2020

2020-04-03 12:30:04 | Analysts Estimate First Republic Bank FRC to Report a Decline in Earnings: What to Look Out for

2020-03-27 08:40:12 | Rising Costs Might Hurt First Republic Profits: Time to Sell?

2020-03-17 16:56:52 | Hedge Funds Were Stocking Up On First Republic Bank FRC Before The Coronavirus

2020-03-06 09:00:00 | First Republic Honored for Corporate Social Responsibility

2020-03-02 09:00:00 | First Republic Bank Declares Dividends on Four Series of Perpetual Preferred Stock for First Quarter 2020

2020-02-26 15:30:14 | First Republic Bank -- Moody's announces completion of a periodic review of ratings of First Republic Bank

2020-02-26 09:00:00 | San Francisco Housing Accelerator Fund Secures $100 Million Commitment From First Republic Bank to Finance Affordable Housing

2020-02-26 09:00:00 | First Republic pledges largest contribution yet to S.F. housing fund

2020-02-25 19:24:09 | California Municipal Finance Authority -- Moody's assigns Aa3 to Harvey Mudd College's CA Revenue Bonds; outlook stable

2020-02-25 17:04:48 | Charts Suggest Traders Buying Regional Banks on the Dip

2020-02-21 07:21:07 | Is It Time To Consider Buying First Republic Bank NYSE:FRC?

2020-02-19 09:00:00 | First Republic Bank to Present at Upcoming March Investor Conferences

2020-02-18 09:00:00 | Wealth Managers Nichole Heidrick, Linda Mauzy and Leigh Flor Join First Republic

2020-02-14 09:00:00 | First Republic Announces Record Date for the 2020 Annual Meeting of Shareholders

2020-02-13 11:30:04 | First Republic Bank FRC Up 0.5% Since Last Earnings Report: Can It Continue?

2020-02-05 19:04:00 | First Republic Announces Pricing of $500,000,000 Senior Fixed-to-Floating Rate Notes Offering

2020-02-05 11:40:04 | EWBC or FRC: Which Is the Better Value Stock Right Now?

2020-02-05 08:43:00 | First Republic Announces Senior Fixed-to-Floating Rate Notes Offering

2020-01-31 10:07:00 | Paul Tramontano: ‘The Guy Who Wants to Work for Free’

2020-01-21 09:00:00 | First Republic Opens Wyoming Trust Company

2020-01-16 09:00:00 | First Republic Adds Wealth Management Team in Florida

2020-01-16 06:28:38 | First Republic Bank Just Released Its Yearly Results And Analysts Are Updating Their Estimates

2020-01-15 16:26:30 | Edited Transcript of FRC earnings conference call or presentation 14-Jan-20 3:00pm GMT

2020-01-15 09:17:02 | U.S. Bancorp USB Q4 Earnings Meet Estimates, Costs Rise

2020-01-15 08:30:00 | First Republic Bank Prices Common Stock Offering

2020-01-14 18:25:11 | First Republic Bank FRC Q4 Earnings and Revenues Beat Estimates

2020-01-14 16:12:00 | First Republic Bank Announces Common Stock Offering

2020-01-14 09:55:02 | First Republic FRC Q4 Earnings Beat Estimates, Costs Rise

2020-01-10 08:46:01 | Lower Interest Rates to Mar First Republic FRC Q4 Earnings

2020-01-07 12:30:05 | Analysts Estimate First Republic Bank FRC to Report a Decline in Earnings: What to Look Out for