[FRME] First Merchants Corporation


Type of security: Stock

Sector: Finance

Industry: Major Banks

Market Capitalization: 1.04 B

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 37.41 Change: 0.29 (0.78%)
Ext. hours: Change: 0 (0%)

chart FRME

Refresh chart

Strongest Trends Summary For FRME

FRME is in the long-term down -26% below S&P in 2 years and up 397% in 15 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: First Merchants Corporation operates as the financial holding company for First Merchants Bank, National Association that provides community banking services. The company offers a range of financial services, including accepting time deposits, and savings and demand deposits; making consumer, commercial, agri-business, and real estate mortgage loans; renting safe deposit facilities; providing personal and corporate trust services; offering full-service brokerage; and providing other corporate services, letters of credit, and repurchase agreements. It also operates as a property, casualty, personal lines, and employee benefit insurance agency. The company operates 95 banking locations in 26 Indiana, 2 Illinois, and 2 Ohio counties. Its delivery channels include ATMs, check cards, remote deposit capture, interactive voice response systems, and Internet technology. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.

Fundamental Ratios
Shares Outstanding40.75 M EPS EPS Growth - 4 Quarters7.17% EPS Growth - Q/Q7.42%
EPS Growth - Y/Y35.39% Sales Growth - 4 Quarters 2.92% Sales Growth - Q/Q-0.19% P/E
P/E To EPS Growth2.87 P/S3.76 P/BV1.41 Price/Cash Per Share
Price/Free Cash Flow ROA1.07% ROE8.48% ROI
Current Ratio Quick Ratio Long Term Debt/Equity Debt Ratio
Gross Margin95.44% Operating Margin Net Profit Margin22.62% Dividend Payout Ratio-19.01%
Dividend Yield-1.14%
Fundamental Data
Cash From Financing Activities18.97 M Cash From Investing Activities-66.04 M Cash From Operating Activities17.7 M Gross Profit
Net Profit17.97 M Operating Profit Total Assets6.14 B Total Current Assets
Total Current Liabilities Total Debt304.87 M Total Liabilities5.39 B Total Revenue
Technical Data
High 52 week49.01 Low 52 week32.34 Last close37 Last change-0.32%
RSI51 Average true range1.23 Beta1.15 Volume125.26 K
Simple moving average 20 days-1.1% Simple moving average 50 days1.03% Simple moving average 200 days-1.68%
Performance Data
Performance Week-1.64% Performance Month-0.88% Performance Quart0.05% Performance Half-1.78%
Performance Year-21.62% Performance Year-to-date8.54% Volatility daily1.7% Volatility weekly3.81%
Volatility monthly7.8% Volatility yearly27.04% Relative Volume267.49% Average Volume268.27 K
New High New Low


2020-05-27 07:37:55 | Those Who Purchased First Merchants NASDAQ:FRME Shares Three Years Ago Have A 39% Loss To Show For It

2020-05-26 09:46:01 | New Strong Sell Stocks for May 26th

2020-05-13 15:00:10 | First Merchants Corporation Announces Cash Dividend

2020-04-27 07:40:58 | First Merchants Corporation NASDAQ:FRME Vies For A Place In Your Dividend Portfolio: Here's Why

2020-04-25 08:01:44 | Edited Transcript of FRME earnings conference call or presentation 23-Apr-20 6:30pm GMT

2020-04-23 12:30:00 | First Merchants Corp. Indiana to Host Earnings Call

2020-04-23 09:36:00 | Recap: First Merchants Q1 Earnings

2020-04-23 09:25:01 | First Merchants FRME Q1 Earnings and Revenues Surpass Estimates

2020-04-23 08:00:10 | First Merchants Corporation Announces First Quarter 2020 Earnings per Share

2020-04-16 12:31:04 | Earnings Preview: First Merchants FRME Q1 Earnings Expected to Decline


2020-03-29 12:32:15 | Do Hedge Funds Love First Merchants Corporation FRME?

2020-03-27 08:20:46 | What Is First Merchants's NASDAQ:FRME P/E Ratio After Its Share Price Tanked?

2020-03-13 08:15:04 | A Sliding Share Price Has Us Looking At First Merchants Corporation's NASDAQ:FRME P/E Ratio

2020-02-29 08:04:14 | Is It Smart To Buy First Merchants Corporation NASDAQ:FRME Before It Goes Ex-Dividend?

2020-02-05 14:13:16 | First Merchants Corporation Announces Cash Dividend

2020-02-03 05:43:15 | First Merchants Corporation Just Reported Yearly Earnings: Have Analysts Changed Their Mind On The Stock?

2020-01-31 18:03:26 | Edited Transcript of FRME earnings conference call or presentation 30-Jan-20 7:30pm GMT

2020-01-30 09:15:02 | First Merchants FRME Q4 Earnings Top Estimates

2020-01-30 08:00:10 | First Merchants Corporation Announces 2019 Results

2020-01-27 09:39:47 | How Does First Merchants Corporation NASDAQ:FRME Affect Your Portfolio Volatility?

2020-01-23 12:31:05 | First Merchants FRME Reports Next Week: Wall Street Expects Earnings Growth

2020-01-09 10:00:10 | First Merchants Corporation to Report Fourth Quarter 2019 Financial Results, Host Conference Call and Webcast

2020-01-01 08:51:18 | Is Now An Opportune Moment To Examine First Merchants Corporation NASDAQ:FRME?

2019-12-14 19:01:07 | Hedge Fund Sentiment Is Stagnant On First Merchants Corporation FRME

2019-12-06 14:41:25 | Hedge Funds Love Tri Pointe Group Inc TPH Way More Than These 3 Stocks

2019-11-29 06:27:29 | With EPS Growth And More, First Merchants NASDAQ:FRME Is Interesting

2019-11-07 13:00:00 | First Merchants Corporation Announces Cash Dividend

2019-11-07 10:00:00 | First Merchants Corporation Elects Doug Chaffin to Its Board of Directors

2019-10-30 08:47:33 | Is First Merchants Corporation NASDAQ:FRME An Attractive Dividend Stock?

2019-10-29 16:59:27 | Edited Transcript of FRME earnings conference call or presentation 24-Oct-19 6:30pm GMT

2019-10-27 22:40:15 | Do Hedge Funds Love First Merchants Corporation FRME?

2019-10-24 09:15:01 | First Merchants FRME Lags Q3 Earnings Estimates

2019-10-24 08:00:05 | First Merchants Corporation Announces Third Quarter 2019 Results With the Addition of Monroe Bank and Trust

2019-10-17 10:34:02 | Analysts Estimate First Merchants FRME to Report a Decline in Earnings: What to Look Out for

2019-10-10 08:31:10 | The First Merchants NASDAQ:FRME Share Price Is Up 77% And Shareholders Are Holding On

2019-10-03 10:00:00 | First Merchants Corporation to Report Third Quarter 2019 Financial Results, Host Conference Call and Webcast

2019-09-20 07:49:11 | Does First Merchants Corporation's NASDAQ:FRME CEO Pay Compare Well With Peers?

2019-08-31 07:56:23 | There's A Lot To Like About First Merchants Corporation's NASDAQ:FRME Upcoming 0.7% Dividend

2019-08-20 15:00:00 | First Merchants Corporation Announces Revised Record Date for September Dividend Payment

2019-08-16 09:30:01 | QCRH or FRME: Which Is the Better Value Stock Right Now?

2019-08-13 09:08:20 | Before You Buy First Merchants Corporation NASDAQ:FRME, Consider Its Volatility

2019-08-08 15:30:00 | First Merchants Corporation Announces Cash Dividend

2019-08-08 13:00:00 | First Merchants Corporation Elects Clark Kellogg to Its Board of Directors

2019-07-25 19:45:10 | Edited Transcript of FRME earnings conference call or presentation 25-Jul-19 6:30pm GMT

2019-07-25 19:23:54 | First Merchants Corp FRME Q2 2019 Earnings Call Transcript

2019-07-25 17:00:00 | MBT Financial Corp. Announces Preliminary Second Quarter 2019 Highlights and Dividend Increase

2019-07-25 09:35:01 | First Merchants FRME Q2 Earnings Top Estimates

2019-07-25 08:00:00 | First Merchants Corporation Announces 3.8 Percent Increase in Second Quarter 2019 Earnings per Share

2019-07-23 06:19:44 | Is There Now An Opportunity In First Merchants Corporation NASDAQ:FRME?