[RESN] Resonant Inc.


Type of security: Stock

Sector: Technology

Industry: Semiconductors

Market Capitalization:

Exchange: NASDAQ

The data is delayed by 15 minutes.


Price: 5.09 Change: 0.07 (1.39%)
Ext. hours: Change: 0 (0%)

chart RESN

Refresh chart

Strongest Trends Summary For RESN

RESN is in the long-term down -48% below S&P in 2 years and down -53% below S&P in 4 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Resonant Inc., a development stage company, focuses on creating filter designs for radio frequency (RF) front-ends in the mobile device industry. The company is using Infinite Synthesized Networks (ISN) technology to configure and connect resonators, the building blocks of RF filters. It intends to develop a series of single-band surface acoustic wave (SAW) filter designs for RF frequency bands; and a series of tunable filter designs that replace multiple filters. The company has a collaboration agreement with Skyworks Solutions, Inc. for the development of a duplexer or filter. Resonant Inc. was founded in 2012 and is based in Santa Barbara, California.

Fundamental Ratios
Shares Outstanding EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters Sales Growth - Q/Q P/E
P/E To EPS Growth P/S P/BV Price/Cash Per Share
Price/Free Cash Flow ROA-58.25% ROE-62.25% ROI
Current Ratio14.33 Quick Ratio Long Term Debt/Equity Debt Ratio0.07
Gross Margin Operating Margin Net Profit Margin Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-30 K Cash From Investing Activities-1.27 M Cash From Operating Activities-1.57 M Gross Profit
Net Profit-2.23 M Operating Profit-2.23 M Total Assets13.76 M Total Current Assets12.03 M
Total Current Liabilities840 K Total Debt Total Liabilities880 K Total Revenue
Technical Data
High 52 week6.14 Low 52 week0.95 Last close3.38 Last change-7.14%
RSI64.95 Average true range0.3 Beta1.07 Volume10.41 K
Simple moving average 20 days3.25% Simple moving average 50 days44.8% Simple moving average 200 days-8.12%
Performance Data
Performance Week2.42% Performance Month20.71% Performance Quart72.45% Performance Half-26.36%
Performance Year-23.87% Performance Year-to-date154.14% Volatility daily5.75% Volatility weekly12.86%
Volatility monthly26.35% Volatility yearly91.26% Relative Volume80.53% Average Volume426.76 K
New High New Low


2019-06-10 07:00:00 | Resonant Inc. to Participate on 5G: Builders and Beneficiaries Panel

2019-05-23 15:18:22 | Do Insiders Own Shares In Resonant Inc. NASDAQ:RESN?

2019-05-08 16:00:00 | Resonant Inc. Reports First Quarter 2019 Financial Results and Provides Business Update

2019-05-02 07:00:00 | Resonant Inc. to Participate in Upcoming Investor Conferences

2019-05-01 10:32:02 | Resonant RESN May Report Negative Earnings: Know the Trend Ahead of Q1 Release

2019-04-25 07:00:00 | Resonant to Host First Quarter 2019 Financial Results Conference Call on Wednesday, May 8th at 1:30 p.m. Pacific Daylight Time

2019-04-08 07:00:00 | Resonant Inc. Receives Approximately $1 Million in Gross Proceeds

2019-04-01 07:00:00 | Resonant Inc. Signs New License Agreements with Existing Customer

2019-03-29 07:00:00 | Resonant Inc. Expands Relationship with Its Largest Tier 1 Customer

2019-03-20 07:00:00 | Resonant Inc. to Present at the Spring Investor Summit 2019

2019-03-14 16:05:00 | Resonant Inc. Reports Fourth Quarter and Full Year 2018 Financial Results and Provides Business Update

2019-03-07 10:26:13 | Does Resonant’s Share Price Gain of 51% Match Its Business Performance?

2019-03-04 07:05:00 | Resonant Provides Update on MWC 2019 Barcelona

2019-02-27 07:05:00 | Resonant to Host Fourth Quarter and Full Year 2018 Financial Results Conference Call on Thursday, March 14th at 1:30 p.m. Pacific Daylight Time

2019-02-25 02:00:00 | Resonant Announces Performance Data of First XBAR™ Filter; Device Demonstrates the Potential for Wide Bandwidth, Low Insertion Loss, Small Size at High Frequency for 5G Mobile Devices

2019-02-11 07:05:00 | Resonant Inc. Provides Update on Breakthrough XBAR™ Technology for 5G Mobile Devices

2019-02-01 07:20:00 | Report: Developing Opportunities within Medidata Solutions, National Instruments, A10 Networks, Cal-Maine Foods, Century Communities, and Resonant — Future Expectations, Projections Moving into 2019

2019-01-18 10:31:52 | What You Must Know About Resonant Inc.’s NASDAQ:RESN Beta Value

2019-01-16 07:05:00 | Resonant Inc. Presents Updated Company Presentation

2019-01-14 07:05:00 | Resonant Inc. Beats Milestone of 10 Devices Shipped for Royalty Revenues in 2018

2019-01-09 07:05:00 | Resonant Inc. Adds New Filter IP Standard Library and 5G Information to Company Website

2019-01-04 07:05:00 | Resonant Inc. to Present at the 21st Annual Needham Growth Conference

2019-01-03 07:05:00 | Resonant Inc. Expands Relationship with its Largest Tier 1 Customer

2019-01-02 07:05:00 | Resonant Inc. Enters 2019 with Over 20 Devices Accepted by Customers

2018-12-18 07:05:00 | Resonant Inc. Signs New License Agreement with a Leading Chinese Optoelectronics Company that has Targeted the RFFE Market for Expanded Growth

2018-12-10 07:05:00 |  Resonant Inc. Launches Filter IP Standard Library; Leading Power Amplifier Vendor Licenses First Fast-Track Quadplexer Solution from the Library

2018-11-30 13:40:29 | What Percentage Of Resonant Inc NASDAQ:RESN Shares Do Insiders Own?

2018-11-29 07:50:00 | Report: Exploring Fundamental Drivers Behind Resonant, Constellation Brands, Masimo, Tetraphase Pharmaceuticals, LivaNova, and Penumbra — New Horizons, Emerging Trends, and Upcoming Developments

2018-11-26 07:05:00 | Resonant Inc. Initiates $4 Million Stock Repurchase Program

2018-11-13 16:05:00 | Resonant Inc. Reports Third Quarter 2018 Financial Results and Provides Business Update

2018-11-08 07:05:00 | Resonant Inc. to Present at the Craig-Hallum 9th Annual Alpha Select Conference

2018-11-06 10:30:03 | Resonant RESN May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

2018-10-31 07:05:00 | Resonant Inc. Names Martin McDermut as CFO

2018-10-30 07:05:00 | Resonant to Host Third Quarter 2018 Financial Results Conference Call on Tuesday, November 13th at 1:30 p.m. Pacific Standard Time

2018-10-23 07:05:00 | Resonant Releases Details of its Breakthrough XBAR Resonator Technology for 5G Mobile Devices

2018-10-19 08:50:00 | Market Trends Toward New Normal in Endeavour Silver, Triton International, Resonant, Radware, Horizon Pharma Public, and Ensco plc — Emerging Consolidated Expectations, Analyst Ratings

2018-10-11 07:05:00 | Resonant Inc. Appoints Tech and Finance Executive Bob Tirva to its Board of Directors

2018-10-09 07:05:00 | Resonant Inc. to Introduce New 5G RF Filter Breakthrough at the 2018 IEEE International Ultrasonics Symposium in Kobe, Japan, on October 24th

2018-09-21 18:24:10 | Semiconductors Radio Frequency Outlook: Trade War to Curb Growth

2018-09-21 07:17:00 | Resonant CFO resigns after joining company less than 3 weeks ago

2018-09-21 07:05:00 | Resonant Inc. Appoints Interim CFO

2018-09-20 10:28:47 | Is Resonant Inc’s NASDAQ:RESN Balance Sheet Strong Enough To Weather A Storm?

2018-09-17 07:05:00 | Resonant Inc. to Present at The MicroCap Conference in New York on October 1st

2018-08-24 07:05:00 | Resonant Inc. to Present at the Rodman & Renshaw 20th Annual Global Investment Conference

2018-08-21 07:55:00 | Recent Analysis Shows Magic Software Enterprises, Resonant, Landec, BlackBerry, Teva Pharmaceutical Industries, and Herbalife LTD Market Influences — Renewed Outlook, Key Drivers of Growth

2018-08-16 07:05:00 | Resonant Inc. Names Michael Seifert as CFO

2018-08-09 16:05:00 | Resonant Inc. Reports Second Quarter 2018 Financial Resultsand Provides Business Update and Financial Outlook

2018-08-09 14:30:00 | Resonant, Inc. to Host Earnings Call

2018-07-27 07:05:00 | Resonant to Host Second Quarter 2018 Financial Results Conference Call on Thursday, August 9th at 1:30 p.m. Pacific Daylight Time

2018-07-18 16:05:00 | Resonant Engages LHA for Strategic Investor Relations Services