[SPR] Spirit Aerosystems Holdings, Inc.


Type of security: Stock

Sector: Capital Goods

Industry: Military/Government/Technical

Market Capitalization: 5.19 B

Exchange: NYSE

The data is delayed by 15 minutes.


Price: 59.14 Change: 0.43 (0.73%)
Ext. hours: Change: 0 (0%)

chart SPR

Refresh chart

Strongest Trends Summary For SPR

SPR is in the long-term up 110% in 4 years.

Horizon: 3 hours | 2 days | 5 days | 10 days | 1 month | 6 months | 1 year | 2 years | 5 years | max

Chart type: absolute | relative to S&P

Publish chart


Description: Spirit AeroSystems Holdings, Inc., through its subsidiaries, operates as a non-original equipment manufacturer (OEM) that designs and manufactures commercial aerostructures worldwide. It operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft OEMs; and provides related spares, as well as maintenance, repair, and overhaul (MRO) services. This segment also offers rotorcraft comprising forward cockpit and cabin. The Propulsion Systems segment is engaged in the development, production, and marketing of struts/pylons; nacelles, including thrust reversers; and related engine structural components principally to aircraft or engine OEMs, as well as provides related spares and MRO services. The Wing Systems segment develops, produces, and markets wings and wing components consisting of flight control surfaces; and other miscellaneous structural parts primar

Fundamental Ratios
Shares Outstanding119.12 M EPS EPS Growth - 4 Quarters EPS Growth - Q/Q
EPS Growth - Y/Y Sales Growth - 4 Quarters -3.39% Sales Growth - Q/Q10.66% P/E
P/E To EPS Growth P/S0.76 P/BV2.89 Price/Cash Per Share
Price/Free Cash Flow36.72 ROA7.34% ROE21.58% ROI9.96%
Current Ratio2.57 Quick Ratio1.19 Long Term Debt/Equity0.58 Debt Ratio0.68
Gross Margin16.45% Operating Margin5.8% Net Profit Margin5.68% Dividend Payout Ratio
Dividend Yield
Fundamental Data
Cash From Financing Activities-32.1 M Cash From Investing Activities-115.4 M Cash From Operating Activities729 M Gross Profit290.8 M
Net Profit154.9 M Operating Profit230.3 M Total Assets5.58 B Total Current Assets3.41 B
Total Current Liabilities1.35 B Total Debt1.15 B Total Liabilities3.62 B Total Revenue1.7 B
Technical Data
High 52 week102.67 Low 52 week65.72 Last close92.23 Last change3.42%
RSI87.96 Average true range2.13 Beta1.2 Volume326.11 K
Simple moving average 20 days14.55% Simple moving average 50 days19.93% Simple moving average 200 days9.99%
Performance Data
Performance Week12.89% Performance Month27.23% Performance Quart6% Performance Half7.57%
Performance Year-1.5% Performance Year-to-date27.94% Volatility daily1.51% Volatility weekly3.38%
Volatility monthly6.92% Volatility yearly23.96% Relative Volume172.37% Average Volume824.1 K
New High New Low


2019-06-19 14:25:30 | Spirit AeroSystems’ acquisition target Asco hit by cyber attack

2019-06-18 15:29:50 | Boeing shares jump on 737 MAX order intent from Paris

2019-06-18 12:46:37 | Spirit AeroSystems pushing innovation to global industry at Paris Air Show

2019-06-18 08:02:08 | See what the IHS Markit Score report has to say about Spirit AeroSystems Holdings Inc.

2019-06-18 06:00:00 | Spirit AeroSystems Announces Collaboration Role on Airbus Wing of Tomorrow Program

2019-06-18 00:01:00 | Spirit AeroSystems Brings Breakthrough Titanium Fabrication Technology to Factory

2019-06-17 14:22:16 | Wichita taking center stage at Paris Air Show

2019-06-17 13:35:20 | Spirit AeroSystems unveils new composite technology at Paris Air Show

2019-06-17 03:25:00 | Spirit Develops New Carbon Fiber Fuselage Panel to Support Lower-Cost, Higher-Production Volumes for Aircraft Manufacturing

2019-06-15 08:07:03 | See what the IHS Markit Score report has to say about Spirit AeroSystems Holdings Inc.

2019-06-14 10:17:00 | Commercial aerospace stocks fall after SunTrust turns bearish, citing 'unprecedented' 737 Max unknowns

2019-06-13 15:38:50 | Reported Airbus plans could lean on Wichita innovation

2019-06-13 07:00:00 | Spirit AeroSystems to Attend International Paris Air Show

2019-06-12 15:53:34 | Analysis: How much money Spirit AeroSystems is missing out on from 737 MAX

2019-06-11 14:46:57 | Boeing deliveries down more than 50 percent in May

2019-06-10 12:45:23 | Canaccord analyst expects 737 MAX return to begin this summer

2019-06-10 10:00:34 | Is Spirit AeroSystems Holdings, Inc. SPR A Good Stock To Buy?

2019-06-10 08:07:19 | See what the IHS Markit Score report has to say about Spirit AeroSystems Holdings Inc.

2019-06-07 15:42:45 | Wichita aerospace supplier plans multi-million dollar expansion, nearly 50 new jobs

2019-06-07 12:26:46 | Textron Aviation hosting events to fill hundreds of Wichita jobs

2019-06-07 11:29:05 | Spirit AeroSystems’ shortened work weeks to extend all the way to the CEO

2019-06-07 09:52:09 | Spirit cuts workweek in wake of 737 MAX groundings - union

2019-06-06 15:56:20 | Sources: Spirit AeroSystems shifting some salaried employees to four-day weeks

2019-06-06 14:16:26 | Spirit AeroSystems CEO says company has plenty of 737 storage space in Wichita

2019-06-06 07:38:11 | Are Spirit AeroSystems Holdings, Inc.’s NYSE:SPR High Returns Really That Great?

2019-06-05 14:45:54 | Boeing CFO says brand repair top of mind amid 737 MAX grounding

2019-06-04 15:11:24 | Report: UBS expects public concerns over Boeing 737 MAX to fade

2019-06-03 14:27:11 | Boeing CEO mum on near-term 737 production plans

2019-05-31 09:31:01 | Why Is Spirit Aerosystems SPR Down 6.5% Since Last Earnings Report?

2019-05-30 16:59:00 | Spirit Chief Executive Officer and Chief Financial Officer Speaking at the UBS Global Industrials and Transportation Conference

2019-05-23 13:19:28 | Spirit, Boeing shares slide on FAA's 737 MAX outlook

2019-05-22 14:50:15 | Boeing throttles up KC-46 tanker deliveries

2019-05-20 15:01:21 | Defense award means more helicopter work for Spirit AeroSystems

2019-05-17 14:20:22 | China seen as suitor for Bombardier plant that might draw Spirit AeroSystem interest

2019-05-16 15:55:21 | Boeing says it has finished software upgrade for 737 MAX

2019-05-16 15:40:56 | Spirit AeroSystems rolls out voluntary retirement program

2019-05-15 15:41:50 | Fuselages stacking up at Spirit AeroSystems amid 737 MAX grounding

2019-05-15 10:57:28 | Spirit AeroSystems faces more than $193K in OSHA fines

2019-05-14 11:41:23 | Boeing reports slowest 737 April deliveries since 1997

2019-05-13 13:58:54 | Boeing, Spirit shares drop to lowest level since January

2019-05-09 12:27:37 | Spirit AeroSystems disputes OSHA allegations of unsafe chemical exposure

2019-05-09 09:30:01 | Is Spirit Aerosystems SPR a Great Pick for Value Investors?

2019-05-08 22:20:00 | Here's How This Key Boeing Supplier Is Coping With the 737 MAX Grounding

2019-05-08 15:44:13 | USAF brass bullish on McConnell and Wichita's future

2019-05-08 14:11:46 | New orders remained elusive for Airbus in April

2019-05-07 12:16:23 | Boeing slides to lowest price since second MAX crash on Barclays downgrade

2019-05-07 08:06:12 | See what the IHS Markit Score report has to say about Spirit AeroSystems Holdings Inc.

2019-05-06 13:54:23 | Boeing 737 MAX admission causes dip in shares

2019-05-06 11:47:03 | Astronics' ATRO to Post Q1 Earnings: What's in the Cards?

2019-05-06 09:54:01 | Defense Stock Roundup: Q1 Earnings Beat at LDOS, AJRD, LLL & SPR